Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.052 6.090 5.978 6.015 389,523 -0.01(-0.25%)
May 30, 2012 5.875 6.074 5.875 6.030 265,643 +0.14(+2.38%)
May 29, 2012 5.860 5.912 5.794 5.890 172,412 +0.05(+0.89%)
May 25, 2012 5.875 5.941 5.838 5.838 163,428 -0.05(-0.88%)
May 24, 2012 5.904 5.919 5.823 5.890 270,600 -0.02(-0.38%)
May 23, 2012 5.897 5.949 5.897 5.912 119,429 +0.00(+0.00%)
May 22, 2012 5.971 6.008 5.897 5.912 236,159 -0.06(-0.99%)
May 21, 2012 5.971 6.037 5.897 5.971 175,117 +0.00(+0.00%)
May 18, 2012 6.030 6.097 5.956 5.971 257,659 -0.07(-1.10%)
May 17, 2012 6.074 6.148 6.015 6.037 161,311 -0.04(-0.73%)
May 16, 2012 6.141 6.207 6.074 6.082 166,232 -0.05(-0.84%)
May 15, 2012 5.956 6.156 5.956 6.134 305,581 +0.16(+2.72%)
May 14, 2012 5.941 6.074 5.919 5.971 260,674 -0.01(-0.25%)
May 11, 2012 5.993 6.074 5.964 5.986 230,735 -0.07(-1.10%)
May 10, 2012 6.089 6.126 6.030 6.052 232,796 -0.01(-0.12%)
May 09, 2012 6.082 6.104 6.008 6.060 200,916 -0.07(-1.09%)
May 08, 2012 5.941 6.170 5.941 6.126 494,367 +0.16(+2.73%)
May 07, 2012 5.956 6.015 5.860 5.964 219,946 -0.02(-0.37%)
May 04, 2012 6.170 6.171 5.978 5.986 214,615 -0.23(-3.69%)
May 03, 2012 6.030 6.267 6.030 6.215 250,721 +0.21(+3.44%)
May 02, 2012 6.045 6.230 5.986 6.008 171,098 -0.10(-1.57%)
May 01, 2012 6.119 6.244 6.089 6.104 301,709 -0.03(-0.48%)
Apr 30, 2012 6.134 6.178 6.097 6.134 208,376 +0.02(+0.36%)
Apr 27, 2012 6.015 6.119 5.986 6.111 180,948 +0.11(+1.85%)
Apr 26, 2012 6.015 6.089 5.986 6.001 170,003 -0.04(-0.61%)
Apr 25, 2012 6.067 6.134 6.023 6.037 193,270 +0.05(+0.86%)
Apr 24, 2012 5.978 6.015 5.956 5.986 224,586 +0.00(+0.00%)
Apr 23, 2012 6.001 6.023 5.919 5.986 254,415 -0.10(-1.70%)
Apr 20, 2012 6.244 6.244 6.074 6.089 250,469 -0.05(-0.84%)
Apr 19, 2012 6.215 6.267 6.126 6.141 245,866 -0.08(-1.31%)
Apr 18, 2012 6.318 6.318 6.163 6.222 166,390 -0.14(-2.21%)
Apr 17, 2012 6.414 6.422 6.355 6.363 224,749 +0.01(+0.23%)
Apr 16, 2012 6.281 6.363 6.215 6.348 245,893 +0.13(+2.14%)
Apr 13, 2012 6.444 6.444 6.200 6.215 178,982 -0.23(-3.56%)
Apr 12, 2012 6.459 6.510 6.311 6.444 169,417 -0.01(-0.11%)
Apr 11, 2012 6.643 6.643 6.414 6.451 200,414 -0.13(-1.91%)
Apr 10, 2012 6.688 6.688 6.496 6.577 668,546 -0.10(-1.55%)
Apr 09, 2012 6.666 6.717 6.651 6.680 335,194 -0.08(-1.20%)
Apr 05, 2012 6.732 6.776 6.695 6.762 227,362 +0.01(+0.22%)
Apr 04, 2012 6.710 6.769 6.566 6.747 364,462 -0.04(-0.54%)
Apr 03, 2012 6.762 6.799 6.725 6.784 411,570 +0.00(+0.00%)
Apr 02, 2012 6.629 6.791 6.625 6.784 227,133 +0.13(+2.00%)
Mar 30, 2012 6.725 6.725 6.651 6.651 162,807 -0.03(-0.44%)
Mar 29, 2012 6.658 6.725 6.640 6.680 215,820 -0.03(-0.44%)
Mar 28, 2012 6.659 6.717 6.600 6.710 213,192 +0.04(+0.66%)
Mar 27, 2012 6.754 6.754 6.607 6.666 467,504 -0.07(-0.98%)
Mar 26, 2012 6.673 6.820 6.651 6.732 291,640 +0.06(+0.88%)
Mar 23, 2012 6.519 6.677 6.462 6.673 337,446 +0.14(+2.13%)
Mar 22, 2012 6.468 6.593 6.234 6.534 290,265 +0.00(+0.00%)
Mar 21, 2012 6.519 6.563 6.476 6.534 194,421 +0.01(+0.22%)
Mar 20, 2012 6.476 6.556 6.432 6.519 273,269 +0.00(+0.00%)
Mar 19, 2012 6.270 6.578 6.256 6.519 429,665 +0.25(+3.97%)
Mar 16, 2012 6.388 6.388 6.256 6.270 294,336 -0.10(-1.50%)
Mar 15, 2012 6.300 6.373 6.226 6.366 217,323 +0.07(+1.16%)
Mar 14, 2012 6.248 6.329 6.212 6.292 212,309 +0.04(+0.70%)
Mar 13, 2012 6.226 6.270 6.043 6.248 408,193 +0.07(+1.07%)
Mar 12, 2012 6.197 6.234 6.175 6.183 226,123 -0.01(-0.12%)
Mar 09, 2012 6.161 6.226 6.153 6.190 324,091 +0.03(+0.48%)
Mar 08, 2012 6.204 6.234 6.146 6.161 591,505 +0.00(+0.00%)
Mar 07, 2012 6.190 6.190 6.087 6.161 247,650 +0.01(+0.12%)
Mar 06, 2012 6.190 6.226 6.131 6.153 485,549 -0.11(-1.75%)
Mar 05, 2012 6.102 6.263 6.087 6.263 546,878 +0.14(+2.27%)
Mar 02, 2012 6.263 6.263 6.109 6.124 619,377 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.