Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.91 26.95 26.24 26.64 1,270,120 -0.27(-1.00%)
May 30, 2012 27.04 27.18 26.68 26.91 1,603,177 -0.39(-1.43%)
May 29, 2012 26.92 27.36 26.92 27.30 1,347,883 +0.68(+2.55%)
May 25, 2012 26.39 27.00 26.35 26.62 1,121,637 +0.17(+0.64%)
May 24, 2012 26.75 26.75 26.23 26.45 1,427,439 -0.22(-0.82%)
May 23, 2012 26.18 26.71 26.00 26.67 1,664,313 +0.28(+1.06%)
May 22, 2012 26.44 26.90 26.24 26.39 1,741,543 -0.16(-0.60%)
May 21, 2012 25.76 26.59 25.53 26.55 1,511,311 +0.80(+3.11%)
May 18, 2012 25.77 26.19 25.50 25.75 3,155,730 -0.02(-0.08%)
May 17, 2012 26.35 26.43 25.68 25.77 3,905,918 -0.65(-2.46%)
May 16, 2012 26.70 27.09 26.39 26.42 2,806,580 +0.05(+0.19%)
May 15, 2012 26.60 26.72 26.31 26.37 1,642,444 -0.22(-0.83%)
May 14, 2012 26.77 26.85 26.36 26.59 979,155 -0.52(-1.92%)
May 11, 2012 26.85 27.31 26.75 27.11 1,189,917 +0.11(+0.41%)
May 10, 2012 27.52 27.54 26.85 27.00 1,154,277 -0.18(-0.66%)
May 09, 2012 26.63 27.32 26.38 27.18 1,731,010 +0.18(+0.67%)
May 08, 2012 26.90 27.01 26.62 27.00 1,804,623 -0.25(-0.92%)
May 07, 2012 26.91 27.47 26.86 27.25 1,312,567 +0.04(+0.15%)
May 04, 2012 27.71 27.71 27.19 27.21 1,477,683 -0.79(-2.82%)
May 03, 2012 28.21 28.24 27.81 28.00 1,291,063 -0.20(-0.71%)
May 02, 2012 28.17 28.50 28.04 28.20 1,408,217 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.