Indicators

Boston Beer Company (NY: SAM )

284.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.39	80.62	79.64	80.01	48,115	-0.34(-0.42%)
May 23, 2011	79.78	80.89	79.22	80.35	94,960	-0.81(-1.00%)
May 20, 2011	82.19	82.59	81.16	81.16	53,086	-1.45(-1.76%)
May 19, 2011	83.44	83.79	82.27	82.61	37,973	-0.40(-0.48%)
May 18, 2011	82.74	83.42	82.08	83.01	38,330	+0.33(+0.40%)
May 17, 2011	82.89	83.47	81.00	82.68	113,077	-0.45(-0.54%)
May 16, 2011	83.84	84.54	82.90	83.13	102,307	-1.02(-1.21%)
May 13, 2011	85.11	86.46	84.04	84.15	65,285	-0.87(-1.02%)
May 12, 2011	83.40	85.23	83.02	85.02	56,466	+1.27(+1.52%)
May 11, 2011	84.32	85.18	83.02	83.75	75,725	-0.87(-1.03%)
May 10, 2011	83.45	84.79	82.85	84.62	164,914	+2.41(+2.93%)
May 09, 2011	81.80	83.35	81.00	82.21	113,667	+0.45(+0.55%)
May 06, 2011	82.21	83.08	79.57	81.76	192,161	+0.25(+0.31%)
May 05, 2011	87.72	87.77	80.90	81.51	503,438	-9.20(-10.14%)
May 04, 2011	92.50	92.72	90.55	90.71	61,799	-1.53(-1.66%)
May 03, 2011	91.95	92.45	91.28	92.24	52,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.