Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.70	18.70	18.47	18.47	295,394	-0.17(-0.91%)
May 23, 2011	18.64	18.70	18.49	18.64	226,960	-0.22(-1.15%)
May 20, 2011	18.85	18.99	18.75	18.85	171,036	-0.12(-0.64%)
May 19, 2011	18.99	19.00	18.77	18.97	232,581	-0.01(-0.07%)
May 18, 2011	18.99	19.08	18.89	18.99	602,669	+0.03(+0.14%)
May 17, 2011	18.97	19.20	18.84	18.96	296,247	-0.07(-0.39%)
May 16, 2011	19.21	19.34	18.99	19.04	195,187	-0.30(-1.53%)
May 13, 2011	19.42	19.54	19.27	19.33	175,700	-0.15(-0.75%)
May 12, 2011	19.28	19.60	19.24	19.48	139,116	+0.12(+0.63%)
May 11, 2011	19.63	19.67	19.30	19.35	174,031	-0.29(-1.48%)
May 10, 2011	19.37	19.80	19.37	19.65	282,860	+0.31(+1.58%)
May 09, 2011	18.99	19.37	18.85	19.34	457,413	+0.33(+1.71%)
May 06, 2011	18.93	19.12	18.82	19.02	212,588	+0.33(+1.74%)
May 05, 2011	18.63	19.12	18.56	18.69	285,634	+0.02(+0.11%)
May 04, 2011	18.74	18.86	18.53	18.67	317,052	-0.11(-0.58%)
May 03, 2011	19.16	19.16	18.64	18.78	255,862	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.