Indicators

Lincoln National (NY: LNC )

30.21 -0.05 (-0.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.89	19.93	19.64	19.65	3,252,809	-0.12(-0.59%)
May 23, 2011	19.84	19.95	19.71	19.77	4,018,304	-0.40(-1.99%)
May 20, 2011	20.38	20.51	20.11	20.17	4,181,813	-0.38(-1.85%)
May 19, 2011	20.51	20.56	20.23	20.55	3,149,641	+0.19(+0.95%)
May 18, 2011	20.31	20.40	20.20	20.35	3,979,916	+0.03(+0.14%)
May 17, 2011	20.42	20.44	20.08	20.33	3,187,043	-0.16(-0.78%)
May 16, 2011	20.44	20.84	20.43	20.49	3,985,834	-0.08(-0.40%)
May 13, 2011	21.01	21.09	20.45	20.57	3,972,175	-0.45(-2.14%)
May 12, 2011	20.67	21.04	20.40	21.02	3,945,906	+0.20(+0.96%)
May 11, 2011	20.83	21.07	20.63	20.82	4,007,439	-0.08(-0.36%)
May 10, 2011	20.80	20.98	20.66	20.89	3,755,129	+0.20(+0.97%)
May 09, 2011	20.60	20.76	20.44	20.69	4,952,544	+0.07(+0.34%)
May 06, 2011	20.86	21.04	20.44	20.62	4,636,892	+0.06(+0.30%)
May 05, 2011	20.74	20.87	20.39	20.56	5,875,465	-0.37(-1.78%)
May 04, 2011	21.35	21.37	20.74	20.93	5,677,226	-0.42(-1.97%)
May 03, 2011	21.18	21.74	21.13	21.36	6,199,115	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.