Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.35	53.70	52.60	52.97	6,451,013	-0.18(-0.34%)
May 23, 2011	51.50	53.40	51.30	53.15	8,306,264	+1.11(+2.13%)
May 20, 2011	53.30	53.38	51.53	52.04	12,957,627	-1.50(-2.80%)
May 19, 2011	55.41	55.75	53.25	53.54	11,696,802	-1.54(-2.80%)
May 18, 2011	54.18	55.29	54.07	55.08	10,045,603	+1.29(+2.40%)
May 17, 2011	52.20	53.90	51.56	53.79	9,972,131	+1.52(+2.91%)
May 16, 2011	51.62	53.35	51.27	52.27	8,396,647	+0.69(+1.34%)
May 13, 2011	51.33	51.92	50.69	51.58	8,056,897	+0.49(+0.96%)
May 12, 2011	51.91	52.00	50.09	51.09	11,215,009	-1.22(-2.33%)
May 11, 2011	53.75	53.94	52.25	52.31	8,888,952	-1.84(-3.40%)
May 10, 2011	55.05	55.05	53.89	54.15	7,233,787	-0.38(-0.70%)
May 09, 2011	53.82	54.63	53.23	54.53	5,201,243	+1.08(+2.02%)
May 06, 2011	53.68	54.46	53.03	53.45	9,004,115	+1.18(+2.26%)
May 05, 2011	52.44	54.54	51.77	52.27	10,586,255	-1.15(-2.15%)
May 04, 2011	54.33	54.33	52.35	53.42	7,348,547	-0.77(-1.42%)
May 03, 2011	55.72	55.97	53.50	54.19	10,639,078	-1.59(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.