Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.410 +0.270 (+4.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.270 4.360 4.270 4.270 578,652 -0.11(-2.51%)
May 27, 2010 4.230 4.380 4.230 4.380 1,215,792 +0.21(+5.04%)
May 26, 2010 4.220 4.250 4.160 4.170 700,233 -0.05(-1.18%)
May 25, 2010 4.090 4.220 4.050 4.220 585,926 -0.01(-0.24%)
May 24, 2010 4.200 4.290 4.160 4.230 434,698 +0.01(+0.24%)
May 21, 2010 4.100 4.270 4.010 4.220 996,250 +0.03(+0.72%)
May 20, 2010 4.180 4.270 4.165 4.190 849,307 -0.24(-5.42%)
May 19, 2010 4.430 4.450 4.320 4.430 637,291 -0.05(-1.12%)
May 18, 2010 4.520 4.570 4.420 4.480 419,418 -0.03(-0.67%)
May 17, 2010 4.500 4.540 4.390 4.510 641,531 +0.01(+0.22%)
May 14, 2010 4.500 4.600 4.470 4.500 596,407 -0.10(-2.17%)
May 13, 2010 4.670 4.700 4.590 4.600 495,850 -0.10(-2.13%)
May 12, 2010 4.610 4.700 4.610 4.700 348,428 +0.11(+2.40%)
May 11, 2010 4.640 4.680 4.590 4.590 592,334 -0.06(-1.29%)
May 10, 2010 4.610 4.660 4.600 4.650 654,164 +0.23(+5.20%)
May 07, 2010 4.560 4.590 4.350 4.420 1,274,641 -0.13(-2.86%)
May 06, 2010 4.550 4.720 4.340 4.550 300 -0.18(-3.81%)
May 05, 2010 4.760 4.780 4.700 4.730 605,311 -0.07(-1.46%)
May 04, 2010 4.850 4.880 4.800 4.800 674,720 -0.15(-3.03%)
May 03, 2010 4.930 4.960 4.910 4.950 519,325 +0.04(+0.81%)
Apr 30, 2010 4.930 4.960 4.880 4.910 688,705 +0.00(+0.00%)
Apr 29, 2010 4.890 4.910 4.867 4.910 444,107 +0.07(+1.34%)
Apr 28, 2010 4.910 4.930 4.840 4.845 587,428 -0.00(-0.10%)
Apr 27, 2010 4.900 4.970 4.830 4.850 1,204,001 -0.11(-2.22%)
Apr 26, 2010 4.900 4.980 4.900 4.960 960,487 +0.03(+0.61%)
Apr 23, 2010 4.860 4.930 4.846 4.930 711,587 +0.10(+2.07%)
Apr 22, 2010 4.810 4.850 4.760 4.830 677,874 +0.02(+0.42%)
Apr 21, 2010 4.770 4.880 4.770 4.810 499,971 -0.02(-0.41%)
Apr 20, 2010 4.810 4.860 4.810 4.830 490,430 +0.03(+0.63%)
Apr 19, 2010 4.740 4.800 4.740 4.800 858,382 +0.00(+0.00%)
Apr 16, 2010 4.840 4.870 4.770 4.800 531,635 -0.08(-1.64%)
Apr 15, 2010 4.880 4.880 4.850 4.880 463,272 +0.01(+0.21%)
Apr 14, 2010 4.840 4.870 4.820 4.870 531,550 +0.08(+1.67%)
Apr 13, 2010 4.790 4.820 4.780 4.790 384,833 +0.01(+0.21%)
Apr 12, 2010 4.800 4.810 4.780 4.780 320,682 +0.00(+0.00%)
Apr 09, 2010 4.800 4.800 4.770 4.780 415,396 +0.01(+0.21%)
Apr 08, 2010 4.650 4.770 4.650 4.770 463,960 +0.04(+0.85%)
Apr 07, 2010 4.830 4.830 4.730 4.730 544,632 -0.08(-1.66%)
Apr 06, 2010 4.820 4.830 4.810 4.810 468,153 -0.01(-0.21%)
Apr 05, 2010 4.760 4.830 4.760 4.820 329,621 +0.04(+0.84%)
Apr 01, 2010 4.780 4.780 4.780 0 +0.04(+0.84%)
Mar 31, 2010 4.740 4.750 4.730 4.740 851,894 -0.01(-0.21%)
Mar 30, 2010 4.760 4.770 4.730 4.750 951,651 +0.01(+0.21%)
Mar 29, 2010 4.780 4.780 4.730 4.740 507,605 -0.01(-0.21%)
Mar 26, 2010 4.800 4.810 4.730 4.750 374,945 -0.02(-0.42%)
Mar 25, 2010 4.810 4.830 4.770 4.770 436,208 +0.00(+0.00%)
Mar 24, 2010 4.760 4.796 4.750 4.770 519,863 +0.01(+0.21%)
Mar 23, 2010 4.790 4.800 4.750 4.760 718,434 -0.02(-0.42%)
Mar 22, 2010 4.720 4.800 4.700 4.780 561,637 +0.05(+1.06%)
Mar 19, 2010 4.710 4.820 4.710 4.730 453,123 -0.06(-1.25%)
Mar 18, 2010 4.810 4.820 4.760 4.790 924,198 +0.01(+0.21%)
Mar 17, 2010 4.760 4.830 4.750 4.780 1,034,602 +0.03(+0.63%)
Mar 16, 2010 4.720 4.770 4.700 4.750 808,532 +0.01(+0.21%)
Mar 15, 2010 4.684 4.740 4.680 4.740 687,166 +0.05(+1.07%)
Mar 12, 2010 4.720 4.740 4.650 4.690 557,338 -0.01(-0.21%)
Mar 11, 2010 4.660 4.720 4.660 4.700 538,208 +0.03(+0.64%)
Mar 10, 2010 4.680 4.680 4.300 4.670 708,516 +0.02(+0.43%)
Mar 09, 2010 4.610 4.670 4.601 4.650 494,152 +0.02(+0.43%)
Mar 08, 2010 4.560 4.630 4.560 4.630 535,581 +0.03(+0.65%)
Mar 05, 2010 4.360 4.600 4.350 4.600 682,224 +0.10(+2.22%)
Mar 04, 2010 4.480 4.510 4.420 4.500 647,227 +0.02(+0.45%)
Mar 03, 2010 4.470 4.490 4.450 4.480 584,049 +0.02(+0.45%)
Mar 02, 2010 4.460 4.480 4.440 4.460 843,721 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.