Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1700 0.1700 0.1500 0.1650 109,582 -0.01(-2.94%)
May 27, 2010 0.1800 0.1800 0.1500 0.1700 57,704 -0.01(-7.61%)
May 26, 2010 0.1950 0.1950 0.1600 0.1840 79,161 +0.01(+8.88%)
May 25, 2010 0.1800 0.1850 0.1650 0.1690 63,165 -0.00(-2.87%)
May 24, 2010 0.1700 0.1900 0.1600 0.1740 110,699 +0.01(+5.45%)
May 21, 2010 0.1650 0.1700 0.1650 0.1650 115,942 -0.01(-2.94%)
May 20, 2010 0.2000 0.2000 0.1600 0.1700 166,042 +0.00(+0.00%)
May 19, 2010 0.1700 0.2000 0.1700 0.1700 152,774 -0.01(-5.56%)
May 18, 2010 0.1650 0.1950 0.1650 0.1800 76,046 -0.00(-2.65%)
May 17, 2010 0.1700 0.2000 0.1700 0.1849 94,998 +0.01(+7.19%)
May 14, 2010 0.1700 0.1849 0.1700 0.1725 115,821 -0.01(-4.17%)
May 13, 2010 0.1800 0.1849 0.1700 0.1800 30,627 +0.00(+0.00%)
May 12, 2010 0.1800 0.1850 0.1700 0.1800 38,152 +0.00(+0.00%)
May 11, 2010 0.1700 0.1900 0.1700 0.1800 127,787 -0.00(-1.64%)
May 10, 2010 0.1800 0.1830 0.1745 0.1830 141,234 +0.00(+0.00%)
May 07, 2010 0.1800 0.1900 0.1600 0.1830 297,377 -0.00(-1.08%)
May 06, 2010 0.1980 0.1980 0.1800 0.1850 119,554 +0.01(+2.78%)
May 05, 2010 0.1810 0.1900 0.1800 0.1800 85,857 -0.02(-9.09%)
May 04, 2010 0.2000 0.2000 0.1810 0.1980 63,376 -0.00(-0.50%)
May 03, 2010 0.2000 0.2000 0.1800 0.1990 140,364 -0.00(-0.50%)
Apr 30, 2010 0.2000 0.2000 0.1800 0.2000 66,665 +0.01(+5.26%)
Apr 29, 2010 0.1999 0.2000 0.1800 0.1900 239,219 -0.01(-4.95%)
Apr 28, 2010 0.2000 0.2000 0.1800 0.1999 356,033 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.2000 0.1700 0.1999 379,282 +0.03(+17.59%)
Apr 26, 2010 0.1700 0.1800 0.1600 0.1700 390,749 +0.00(+0.00%)
Apr 23, 2010 0.1550 0.1700 0.1500 0.1700 153,599 +0.02(+9.68%)
Apr 22, 2010 0.1600 0.1600 0.1500 0.1550 184,496 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1400 0.1550 263,582 +0.01(+3.33%)
Apr 20, 2010 0.1500 0.1750 0.1400 0.1500 426,477 +0.00(+0.00%)
Apr 19, 2010 0.1400 0.1500 0.1300 0.1500 193,507 +0.00(+0.00%)
Apr 16, 2010 0.1300 0.1500 0.1300 0.1500 63,706 +0.01(+7.14%)
Apr 15, 2010 0.1400 0.1550 0.1300 0.1400 194,554 -0.01(-6.67%)
Apr 14, 2010 0.1300 0.1650 0.1300 0.1500 58,018 +0.01(+7.14%)
Apr 13, 2010 0.1550 0.1600 0.1300 0.1400 62,993 -0.02(-12.50%)
Apr 12, 2010 0.1600 0.1650 0.1300 0.1600 295,051 +0.02(+10.34%)
Apr 09, 2010 0.1500 0.1500 0.1300 0.1450 102,116 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1600 0.1400 0.1450 204,931 -0.01(-3.33%)
Apr 07, 2010 0.1600 0.1600 0.1300 0.1500 135,974 -0.01(-6.25%)
Apr 06, 2010 0.1650 0.1650 0.1400 0.1600 535,656 +0.00(+0.00%)
Apr 05, 2010 0.1750 0.1750 0.1000 0.1600 35,854 -0.01(-8.57%)
Apr 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2010 0.1700 0.1800 0.1600 0.1750 102,206 +0.01(+6.06%)
Mar 30, 2010 0.1700 0.1750 0.1500 0.1650 87,501 -0.01(-2.94%)
Mar 29, 2010 0.1750 0.1780 0.1700 0.1700 134,561 -0.01(-4.49%)
Mar 26, 2010 0.1800 0.1800 0.1600 0.1780 160,733 -0.00(-1.11%)
Mar 25, 2010 0.1700 0.1800 0.1600 0.1800 88,029 +0.00(+0.00%)
Mar 24, 2010 0.1750 0.1800 0.1700 0.1800 52,495 +0.00(+0.00%)
Mar 23, 2010 0.1850 0.2000 0.1700 0.1800 128,353 -0.01(-2.70%)
Mar 22, 2010 0.1800 0.1900 0.1700 0.1850 152,857 +0.01(+2.78%)
Mar 19, 2010 0.2000 0.2000 0.1700 0.1800 201,347 -0.01(-2.70%)
Mar 18, 2010 0.1850 0.1850 0.1800 0.1850 62,258 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.2000 0.1800 0.1850 90,521 +0.00(+0.00%)
Mar 16, 2010 0.1850 0.1900 0.1800 0.1850 122,780 +0.00(+0.00%)
Mar 15, 2010 0.1840 0.1850 0.1800 0.1850 140,436 +0.01(+2.78%)
Mar 12, 2010 0.2000 0.2000 0.1800 0.1800 169,538 +0.00(+0.00%)
Mar 11, 2010 0.2000 0.2000 0.1800 0.1800 81,687 -0.02(-10.00%)
Mar 10, 2010 0.2050 0.2200 0.1900 0.2000 106,490 -0.01(-4.76%)
Mar 09, 2010 0.2300 0.2300 0.1850 0.2100 105,172 +0.02(+13.51%)
Mar 08, 2010 0.1850 0.2200 0.1850 0.1850 341,109 +0.01(+2.78%)
Mar 05, 2010 0.1800 0.1950 0.1800 0.1800 110,449 -0.01(-3.74%)
Mar 04, 2010 0.2500 0.2500 0.1800 0.1870 113,957 +0.00(+1.08%)
Mar 03, 2010 0.1800 0.2500 0.1700 0.1850 221,460 +0.01(+2.78%)
Mar 02, 2010 0.2100 0.2100 0.1800 0.1800 86,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.