Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.920	7.020	6.870	6.880	29,812	-0.04(-0.58%)
May 27, 2010	6.880	6.920	6.740	6.920	57,692	+0.24(+3.59%)
May 26, 2010	7.010	7.010	6.483	6.680	33,849	-0.07(-1.04%)
May 25, 2010	6.500	6.790	6.445	6.750	19,716	-0.03(-0.44%)
May 24, 2010	6.780	7.060	6.700	6.780	15,051	-0.11(-1.60%)
May 21, 2010	6.750	7.150	6.660	6.890	51,321	-0.11(-1.57%)
May 20, 2010	7.140	7.500	6.920	7.000	67,413	-0.65(-8.50%)
May 19, 2010	7.500	7.750	7.340	7.650	27,548	+0.21(+2.82%)
May 18, 2010	7.990	7.990	7.390	7.440	23,978	-0.28(-3.63%)
May 17, 2010	7.950	7.950	7.680	7.720	16,781	-0.03(-0.39%)
May 14, 2010	7.770	8.000	7.490	7.750	30,883	-0.07(-0.90%)
May 13, 2010	7.500	7.950	7.500	7.820	31,261	-0.05(-0.64%)
May 12, 2010	8.190	8.190	7.720	7.870	865,421	+0.37(+4.93%)
May 11, 2010	7.560	7.590	7.250	7.500	24,430	-0.01(-0.13%)
May 10, 2010	7.510	7.700	7.250	7.510	25,396	+0.07(+0.94%)
May 07, 2010	7.925	7.925	7.050	7.440	18,293	+0.17(+2.34%)
May 06, 2010	7.490	7.690	7.180	7.270	25,098	-0.30(-3.96%)
May 05, 2010	7.480	7.850	7.290	7.570	18,168	+0.17(+2.30%)
May 04, 2010	7.570	7.710	7.100	7.400	51,517	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.