Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.13 -0.21 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7510 1.030 0.6300 0.9000 1,608,684 -1.20(-57.14%)
May 28, 2009 2.030 2.200 2.030 2.100 2,000 +0.08(+3.94%)
May 27, 2009 2.228 2.280 2.020 2.020 4,200 -0.01(-0.67%)
May 26, 2009 2.180 2.350 2.034 2.034 1,847 -0.03(-1.26%)
May 22, 2009 2.350 2.350 2.050 2.060 12,942 +0.06(+3.00%)
May 21, 2009 2.270 2.380 2.000 2.000 9,250 -0.07(-3.38%)
May 20, 2009 2.250 2.300 2.070 2.070 5,750 -0.18(-8.00%)
May 19, 2009 2.130 2.380 2.000 2.250 4,450 +0.28(+14.21%)
May 18, 2009 2.010 2.150 1.970 1.970 2,404 -0.13(-6.19%)
May 15, 2009 2.080 2.100 2.080 2.100 300 +0.00(+0.00%)
May 14, 2009 2.000 2.110 1.700 2.100 4,901 -0.07(-3.23%)
May 13, 2009 2.100 2.270 1.750 2.170 13,717 -0.03(-1.36%)
May 12, 2009 2.250 2.250 2.150 2.200 3,100 +0.00(+0.00%)
May 11, 2009 2.260 2.805 2.200 2.200 33,068 +0.25(+12.82%)
May 08, 2009 1.800 2.050 1.776 1.950 70,300 +0.10(+5.41%)
May 07, 2009 1.890 1.950 1.850 1.850 3,300 +0.00(+0.00%)
May 06, 2009 1.930 2.090 1.760 1.850 21,200 -0.08(-4.05%)
May 04, 2009 1.930 1.928 1.928 1.928 200 +0.17(+9.54%)
May 01, 2009 1.950 1.980 1.760 1.760 1,700 -0.09(-4.86%)
Apr 30, 2009 1.900 2.010 1.850 1.850 8,417 -0.20(-9.76%)
Apr 29, 2009 2.050 2.060 2.020 2.050 3,067 +0.05(+2.50%)
Apr 28, 2009 1.980 2.000 1.980 2.000 700 +0.00(+0.00%)
Apr 24, 2009 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 22, 2009 2.000 1.900 1.900 1.900 1,700 -0.09(-4.28%)
Apr 21, 2009 2.000 2.000 1.900 1.985 2,200 -0.04(-1.85%)
Apr 20, 2009 2.000 2.022 2.000 2.022 6,328 +0.02(+1.12%)
Apr 17, 2009 2.010 2.010 2.000 2.000 2,200 -0.00(-0.00%)
Apr 16, 2009 2.040 2.060 1.921 2.000 2,706 -0.05(-2.43%)
Apr 15, 2009 1.860 2.050 1.817 2.050 4,762 -0.01(-0.49%)
Apr 13, 2009 2.060 2.060 2.060 2.060 0 +0.16(+8.42%)
Apr 09, 2009 1.840 2.060 1.840 1.900 4,700 +0.10(+5.56%)
Apr 08, 2009 1.900 1.900 1.730 1.800 6,620 -0.12(-6.25%)
Apr 07, 2009 1.540 2.000 1.540 1.920 12,603 +0.46(+31.51%)
Apr 06, 2009 1.670 1.690 1.440 1.460 3,400 -0.29(-16.57%)
Apr 03, 2009 1.730 1.750 1.700 1.750 2,294 +0.00(+0.00%)
Apr 02, 2009 1.750 1.750 1.670 1.750 2,667 -0.05(-2.78%)
Apr 01, 2009 1.700 1.800 1.670 1.800 4,100 +0.10(+5.88%)
Mar 31, 2009 1.680 1.700 1.670 1.700 105,758 +0.04(+2.41%)
Mar 30, 2009 1.750 1.750 1.635 1.660 7,000 -0.05(-2.92%)
Mar 26, 2009 1.700 1.750 1.600 1.710 3,042 +0.01(+0.59%)
Mar 25, 2009 1.699 1.700 1.630 1.700 2,500 +0.00(+0.00%)
Mar 24, 2009 1.650 1.700 1.650 1.700 3,150 +0.05(+3.03%)
Mar 23, 2009 1.650 1.650 1.610 1.650 3,600 +0.05(+3.12%)
Mar 20, 2009 1.600 1.600 1.600 1.600 104 -0.05(-3.03%)
Mar 19, 2009 1.620 1.650 1.410 1.650 8,463 +0.05(+3.12%)
Mar 18, 2009 1.520 1.630 1.400 1.600 6,798 -0.02(-1.23%)
Mar 17, 2009 1.600 1.620 1.520 1.620 8,561 -0.01(-0.61%)
Mar 16, 2009 1.559 1.650 1.559 1.630 3,450 +0.12(+8.13%)
Mar 12, 2009 1.496 1.507 1.507 1.507 4,368 +0.16(+11.66%)
Mar 11, 2009 1.548 1.600 1.060 1.350 10,904 -0.30(-18.18%)
Mar 10, 2009 1.600 1.650 1.600 1.650 1,300 +0.00(+0.00%)
Mar 09, 2009 1.698 1.698 1.650 1.650 5,450 +0.40(+32.00%)
Mar 06, 2009 1.550 1.680 1.250 1.250 44,270 -0.35(-21.88%)
Mar 05, 2009 1.650 1.650 1.600 1.600 3,900 -0.05(-3.03%)
Mar 04, 2009 1.778 1.870 1.650 1.650 2,000 -0.15(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.