Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.05 -0.12 (-0.70%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.772 6.775 6.753 6.759 60,152 -0.01(-0.18%)
May 30, 2006 6.781 6.781 6.744 6.772 82,144 +0.02(+0.27%)
May 26, 2006 6.784 6.787 6.738 6.753 106,076 +0.01(+0.18%)
May 25, 2006 6.713 6.744 6.710 6.741 119,335 -0.00(-0.05%)
May 24, 2006 6.728 6.744 6.698 6.744 129,361 -0.02(-0.23%)
May 23, 2006 6.781 6.803 6.707 6.759 150,705 +0.06(+0.83%)
May 22, 2006 6.694 6.728 6.685 6.704 171,080 -0.01(-0.09%)
May 19, 2006 6.803 6.803 6.667 6.710 283,947 -0.05(-0.73%)
May 18, 2006 6.830 6.849 6.741 6.759 103,812 -0.04(-0.64%)
May 17, 2006 6.861 6.861 6.746 6.803 100,578 -0.04(-0.59%)
May 16, 2006 6.830 6.843 6.787 6.843 69,208 +0.04(+0.55%)
May 15, 2006 6.800 6.834 6.778 6.806 89,259 +0.02(+0.23%)
May 12, 2006 6.864 6.864 6.769 6.790 87,965 +0.00(+0.05%)
May 11, 2006 7.035 7.035 6.787 6.787 156,850 -0.04(-0.54%)
May 10, 2006 6.806 6.827 6.800 6.824 109,957 +0.02(+0.27%)
May 09, 2006 6.824 6.827 6.803 6.806 74,382 -0.04(-0.54%)
May 08, 2006 6.815 6.880 6.815 6.843 108,340 +0.03(+0.41%)
May 05, 2006 6.815 6.855 6.815 6.815 91,199 -0.01(-0.14%)
May 04, 2006 6.821 6.858 6.806 6.824 107,693 +0.02(+0.32%)
May 03, 2006 6.824 6.824 6.787 6.803 119,012 +0.00(+0.05%)
May 02, 2006 6.803 6.837 6.792 6.800 120,952 -0.04(-0.54%)
May 01, 2006 6.809 6.846 6.809 6.837 139,710 +0.01(+0.18%)
Apr 28, 2006 6.840 6.843 6.806 6.824 98,961 +0.01(+0.09%)
Apr 27, 2006 6.827 6.827 6.790 6.818 78,263 +0.02(+0.32%)
Apr 26, 2006 6.837 6.837 6.778 6.796 107,693 -0.01(-0.09%)
Apr 25, 2006 6.834 6.834 6.790 6.803 144,561 -0.01(-0.18%)
Apr 24, 2006 6.812 6.818 6.787 6.815 210,212 +0.01(+0.09%)
Apr 21, 2006 6.793 6.821 6.787 6.809 112,220 -0.00(-0.05%)
Apr 20, 2006 6.806 6.818 6.778 6.812 116,425 +0.00(+0.05%)
Apr 19, 2006 6.806 6.837 6.806 6.809 104,135 -0.01(-0.18%)
Apr 18, 2006 6.796 6.834 6.775 6.821 149,412 +0.05(+0.78%)
Apr 17, 2006 6.834 6.849 6.744 6.769 263,250 -0.07(-1.04%)
Apr 13, 2006 6.908 6.908 6.834 6.840 175,284 -0.07(-0.98%)
Apr 12, 2006 6.976 6.976 6.861 6.908 205,037 -0.02(-0.31%)
Apr 11, 2006 6.979 6.982 6.917 6.929 106,076 -0.08(-1.15%)
Apr 10, 2006 7.050 7.050 6.963 7.010 122,893 -0.04(-0.57%)
Apr 07, 2006 7.090 7.099 7.019 7.050 113,514 -0.04(-0.52%)
Apr 06, 2006 7.124 7.149 7.075 7.087 181,752 -0.03(-0.39%)
Apr 05, 2006 7.124 7.124 7.103 7.115 121,276 +0.00(+0.04%)
Apr 04, 2006 7.121 7.140 7.093 7.112 99,608 -0.01(-0.13%)
Apr 03, 2006 7.127 7.127 7.081 7.121 108,663 +0.03(+0.48%)
Mar 31, 2006 7.208 7.208 7.081 7.087 284,271 -0.04(-0.61%)
Mar 30, 2006 7.164 7.164 7.109 7.130 168,493 -0.03(-0.43%)
Mar 29, 2006 7.205 7.205 7.134 7.161 190,807 +0.03(+0.48%)
Mar 28, 2006 7.208 7.208 7.106 7.127 176,901 -0.00(-0.04%)
Mar 27, 2006 7.220 7.220 7.103 7.130 220,560 -0.07(-1.03%)
Mar 24, 2006 7.223 7.229 7.174 7.205 158,144 +0.02(+0.26%)
Mar 23, 2006 7.174 7.189 7.146 7.186 223,148 +0.05(+0.65%)
Mar 22, 2006 7.093 7.155 7.081 7.140 203,097 +0.05(+0.65%)
Mar 21, 2006 7.087 7.096 7.065 7.093 144,884 +0.01(+0.09%)
Mar 20, 2006 7.112 7.112 7.053 7.087 119,335 +0.01(+0.13%)
Mar 17, 2006 7.059 7.081 7.035 7.078 228,646 +0.04(+0.62%)
Mar 16, 2006 7.044 7.044 6.994 7.035 147,795 +0.04(+0.57%)
Mar 15, 2006 7.044 7.044 6.967 6.994 191,454 +0.03(+0.40%)
Mar 14, 2006 7.050 7.050 6.960 6.967 156,850 -0.02(-0.35%)
Mar 13, 2006 7.059 7.059 6.988 6.991 113,191 -0.04(-0.62%)
Mar 10, 2006 7.065 7.065 6.994 7.035 134,535 +0.00(+0.04%)
Mar 09, 2006 7.059 7.059 7.004 7.031 109,957 -0.02(-0.26%)
Mar 08, 2006 7.103 7.103 7.028 7.050 221,207 -0.01(-0.18%)
Mar 07, 2006 7.118 7.121 7.031 7.062 261,309 -0.00(-0.04%)
Mar 06, 2006 7.161 7.161 7.065 7.065 133,888 -0.06(-0.82%)
Mar 03, 2006 7.161 7.161 7.096 7.124 196,952 +0.00(+0.00%)
Mar 02, 2006 7.168 7.168 7.106 7.124 239,965 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.