Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.250 1.250 0.5500 0.5500 400 +0.00(+0.00%)
May 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 1.250 1.250 0.5500 0.5500 700 +0.20(+57.14%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3000 0.3500 0.2000 0.3500 27,000 +0.05(+16.67%)
May 11, 2006 0.5000 0.5000 0.2000 0.3000 12,000 -0.10(-25.00%)
May 10, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2006 0.1000 0.3500 0.1000 0.3500 935 +0.00(+0.00%)
May 03, 2006 0.3500 0.4000 0.3500 0.3500 32,200 +0.10(+40.00%)
May 02, 2006 0.2000 0.2500 0.2000 0.2500 30,600 -0.75(-75.00%)
May 01, 2006 1.000 1.000 1.000 1.000 200 -0.70(-41.18%)
Apr 28, 2006 1.700 1.700 1.700 1.700 0 -0.05(-2.86%)
Apr 27, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 26, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 25, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 24, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 21, 2006 1.250 1.750 0.2500 1.750 2,895 +0.80(+84.21%)
Apr 20, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 19, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 18, 2006 0.9500 0.9500 0.9500 0.9500 1,000 -0.80(-45.71%)
Apr 17, 2006 1.750 1.750 1.750 1.750 550 +0.65(+59.09%)
Apr 13, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 12, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 11, 2006 1.000 1.100 1.000 1.100 2,000 +0.00(+0.00%)
Apr 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 07, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 06, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 31, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 30, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 29, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 28, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 27, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 24, 2006 1.250 1.500 1.000 1.100 11,500 -0.65(-37.14%)
Mar 21, 2006 1.750 1.750 1.750 1.750 400 +0.75(+75.00%)
Mar 20, 2006 1.000 1.000 1.000 1.000 500 -0.20(-16.67%)
Mar 17, 2006 1.100 1.200 1.100 1.200 835 -0.40(-25.00%)
Mar 16, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 15, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 13, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 10, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 09, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 08, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 07, 2006 1.590 1.600 1.590 1.600 300 +0.50(+45.45%)
Mar 06, 2006 0.9500 1.100 0.9500 1.100 1,430 -0.50(-31.25%)
Mar 03, 2006 1.600 1.600 1.600 1.600 1,650 +0.00(+0.00%)
Mar 02, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.