Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.47 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.853 4.861 4.825 4.858 167,068 +0.01(+0.12%)
May 30, 2006 4.858 4.869 4.844 4.853 110,902 -0.00(-0.06%)
May 26, 2006 4.847 4.892 4.836 4.855 152,758 +0.01(+0.29%)
May 25, 2006 4.853 4.869 4.813 4.841 135,944 -0.01(-0.23%)
May 24, 2006 4.841 4.864 4.791 4.853 380,287 +0.03(+0.52%)
May 23, 2006 4.847 4.881 4.827 4.827 200,697 +0.00(+0.06%)
May 22, 2006 4.836 4.836 4.788 4.825 189,607 -0.03(-0.52%)
May 19, 2006 4.833 4.861 4.833 4.850 243,627 -0.03(-0.57%)
May 18, 2006 4.861 4.906 4.839 4.878 297,647 +0.02(+0.34%)
May 17, 2006 4.889 4.894 4.861 4.861 270,458 -0.04(-0.80%)
May 16, 2006 4.903 4.931 4.883 4.900 255,432 +0.02(+0.40%)
May 15, 2006 4.928 4.928 4.875 4.881 187,102 -0.05(-1.08%)
May 12, 2006 4.922 4.953 4.911 4.934 516,589 -0.01(-0.11%)
May 11, 2006 4.976 4.976 4.920 4.939 486,896 -0.03(-0.56%)
May 10, 2006 4.978 4.990 4.956 4.967 261,872 -0.01(-0.11%)
May 09, 2006 4.970 4.990 4.970 4.973 258,294 +0.01(+0.17%)
May 08, 2006 4.948 4.990 4.948 4.964 300,151 +0.03(+0.51%)
May 05, 2006 4.931 4.962 4.925 4.939 234,325 +0.03(+0.57%)
May 04, 2006 4.936 4.948 4.903 4.911 349,163 -0.03(-0.51%)
May 03, 2006 4.934 4.942 4.934 4.936 224,666 +0.00(+0.06%)
May 02, 2006 4.934 4.948 4.920 4.934 269,027 +0.01(+0.28%)
May 01, 2006 4.925 4.942 4.920 4.920 204,274 -0.00(-0.06%)
Apr 28, 2006 4.920 4.953 4.897 4.922 179,590 +0.00(+0.00%)
Apr 27, 2006 4.906 4.942 4.892 4.922 114,837 +0.00(+0.06%)
Apr 26, 2006 4.908 4.967 4.897 4.920 532,330 +0.00(+0.06%)
Apr 25, 2006 4.942 4.953 4.908 4.917 431,445 -0.03(-0.51%)
Apr 24, 2006 4.942 4.945 4.914 4.942 300,509 -0.01(-0.17%)
Apr 21, 2006 4.908 4.950 4.908 4.950 387,799 -0.01(-0.17%)
Apr 20, 2006 4.948 4.964 4.928 4.959 188,176 +0.03(+0.62%)
Apr 19, 2006 4.959 4.973 4.922 4.928 198,908 -0.03(-0.68%)
Apr 18, 2006 4.897 4.962 4.897 4.962 288,703 +0.02(+0.40%)
Apr 17, 2006 4.925 4.945 4.911 4.942 225,381 -0.01(-0.11%)
Apr 13, 2006 4.959 4.964 4.942 4.948 215,364 -0.01(-0.23%)
Apr 12, 2006 4.948 4.973 4.945 4.959 207,494 +0.01(+0.11%)
Apr 11, 2006 4.956 4.964 4.948 4.953 179,590 -0.01(-0.23%)
Apr 10, 2006 4.956 4.970 4.948 4.964 207,136 +0.01(+0.11%)
Apr 07, 2006 4.956 4.976 4.950 4.959 288,345 -0.02(-0.45%)
Apr 06, 2006 4.978 4.998 4.967 4.981 231,105 -0.02(-0.45%)
Apr 05, 2006 4.978 5.012 4.976 5.004 177,443 +0.01(+0.28%)
Apr 04, 2006 4.964 5.001 4.962 4.990 160,271 +0.00(+0.00%)
Apr 03, 2006 4.984 5.004 4.978 4.990 227,528 +0.01(+0.11%)
Mar 31, 2006 4.948 5.001 4.948 4.984 209,640 +0.01(+0.22%)
Mar 30, 2006 4.967 4.981 4.967 4.973 122,350 -0.02(-0.34%)
Mar 29, 2006 4.936 5.026 4.936 4.990 430,729 +0.05(+1.02%)
Mar 28, 2006 4.964 4.992 4.911 4.939 230,032 -0.03(-0.51%)
Mar 27, 2006 4.984 5.004 4.964 4.964 203,201 -0.03(-0.56%)
Mar 24, 2006 4.976 5.015 4.976 4.992 207,136 -0.01(-0.28%)
Mar 23, 2006 4.992 5.026 4.978 5.006 275,109 +0.01(+0.22%)
Mar 22, 2006 4.970 5.015 4.970 4.995 282,621 +0.01(+0.11%)
Mar 21, 2006 4.990 5.012 4.976 4.990 276,897 -0.01(-0.28%)
Mar 20, 2006 4.981 5.015 4.981 5.004 258,652 +0.01(+0.28%)
Mar 17, 2006 4.973 5.001 4.973 4.990 252,928 -0.01(-0.11%)
Mar 16, 2006 4.987 5.009 4.964 4.995 236,829 +0.03(+0.51%)
Mar 15, 2006 4.956 4.981 4.950 4.970 818,529 -0.01(-0.11%)
Mar 14, 2006 4.956 4.976 4.939 4.976 370,985 +0.01(+0.28%)
Mar 13, 2006 4.936 4.964 4.936 4.962 171,004 +0.03(+0.51%)
Mar 10, 2006 4.934 4.967 4.934 4.936 237,545 +0.00(+0.06%)
Mar 09, 2006 4.934 4.953 4.928 4.934 173,866 -0.01(-0.11%)
Mar 08, 2006 4.942 4.962 4.934 4.939 141,668 -0.03(-0.51%)
Mar 07, 2006 4.953 4.981 4.939 4.964 203,916 +0.01(+0.11%)
Mar 06, 2006 4.990 5.004 4.953 4.959 308,021 -0.04(-0.73%)
Mar 03, 2006 4.998 5.020 4.976 4.995 140,237 -0.01(-0.17%)
Mar 02, 2006 4.981 5.020 4.973 5.004 174,223 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.