Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 23.79 24.40 23.77 24.33 2,184,344 +0.54(+2.28%)
May 27, 2004 23.77 23.79 23.58 23.79 582,732 +0.14(+0.59%)
May 26, 2004 23.15 23.66 23.00 23.65 554,530 +0.52(+2.24%)
May 25, 2004 22.79 23.17 22.75 23.13 474,187 +0.34(+1.47%)
May 24, 2004 22.45 22.81 22.35 22.79 355,312 +0.49(+2.22%)
May 21, 2004 22.59 22.83 22.29 22.30 528,951 -0.23(-1.03%)
May 20, 2004 22.11 22.58 22.11 22.53 609,294 +0.54(+2.47%)
May 19, 2004 22.11 22.51 21.82 21.99 1,143,165 -0.24(-1.10%)
May 18, 2004 22.04 22.24 21.93 22.23 576,993 +0.18(+0.83%)
May 17, 2004 21.62 22.23 21.23 22.05 644,875 +0.37(+1.72%)
May 14, 2004 21.59 22.19 21.49 21.68 598,636 +0.02(+0.11%)
May 13, 2004 21.49 21.74 21.41 21.65 648,482 +0.17(+0.79%)
May 12, 2004 21.62 21.62 21.21 21.48 728,661 -0.02(-0.11%)
May 11, 2004 21.74 21.95 21.43 21.50 846,224 +0.13(+0.60%)
May 10, 2004 21.86 21.86 21.04 21.38 1,062,986 -0.54(-2.48%)
May 07, 2004 22.47 22.47 21.77 21.92 631,757 -0.61(-2.71%)
May 06, 2004 22.44 22.66 21.64 22.53 552,070 +0.04(+0.16%)
May 05, 2004 22.60 22.69 22.47 22.49 418,111 -0.05(-0.22%)
May 04, 2004 22.63 22.95 22.42 22.54 717,347 -0.11(-0.48%)
May 03, 2004 22.23 22.65 21.93 22.65 657,008 +0.36(+1.61%)
Apr 30, 2004 22.55 22.78 22.02 22.29 698,819 -0.10(-0.46%)
Apr 29, 2004 22.93 23.05 22.08 22.39 759,814 -0.45(-1.95%)
Apr 28, 2004 23.45 23.45 22.81 22.84 595,521 -0.61(-2.60%)
Apr 27, 2004 23.47 23.90 23.43 23.45 1,154,970 +0.02(+0.08%)
Apr 26, 2004 23.23 23.75 23.21 23.43 496,158 +0.25(+1.08%)
Apr 23, 2004 23.66 23.75 23.06 23.18 445,985 -0.54(-2.26%)
Apr 22, 2004 23.18 23.98 23.15 23.72 484,025 +0.51(+2.21%)
Apr 21, 2004 23.02 23.44 22.99 23.21 535,510 +0.23(+1.01%)
Apr 20, 2004 24.00 24.04 22.97 22.97 956,900 -1.21(-5.02%)
Apr 19, 2004 23.92 24.37 23.68 24.19 573,878 +0.27(+1.15%)
Apr 16, 2004 23.90 24.32 23.79 23.91 533,378 -0.15(-0.63%)
Apr 15, 2004 23.36 24.08 23.25 24.07 724,070 +0.55(+2.36%)
Apr 14, 2004 23.49 24.03 23.02 23.51 945,587 -0.29(-1.20%)
Apr 13, 2004 23.94 24.52 23.22 23.80 1,361,238 -0.18(-0.76%)
Apr 12, 2004 24.88 24.91 23.18 23.98 1,601,611 -0.99(-3.96%)
Apr 08, 2004 25.27 25.27 24.83 24.97 831,795 -0.33(-1.30%)
Apr 07, 2004 24.70 25.43 24.43 25.30 2,402,253 +0.32(+1.29%)
Apr 06, 2004 26.27 26.27 24.91 24.97 1,695,071 -1.29(-4.92%)
Apr 05, 2004 27.38 27.38 25.93 26.27 946,734 -1.13(-4.14%)
Apr 02, 2004 27.66 27.68 27.34 27.40 636,676 -0.26(-0.93%)
Apr 01, 2004 27.32 27.66 27.29 27.66 704,394 +0.21(+0.78%)
Mar 31, 2004 27.18 27.47 27.10 27.44 1,453,387 +0.15(+0.56%)
Mar 30, 2004 27.35 27.36 27.23 27.29 656,516 -0.44(-1.58%)
Mar 29, 2004 27.46 27.76 27.41 27.73 846,060 +0.35(+1.27%)
Mar 26, 2004 27.50 27.54 27.29 27.38 3,925,654 -0.05(-0.20%)
Mar 25, 2004 27.26 27.44 27.13 27.44 3,936,475 +0.30(+1.10%)
Mar 24, 2004 27.29 27.34 27.10 27.14 526,328 -0.12(-0.45%)
Mar 23, 2004 27.29 27.44 27.16 27.26 286,611 +0.09(+0.34%)
Mar 22, 2004 27.23 27.37 27.11 27.17 476,482 -0.12(-0.45%)
Mar 19, 2004 27.17 27.29 27.09 27.29 906,563 +0.21(+0.79%)
Mar 18, 2004 26.84 27.18 26.79 27.08 580,928 +0.14(+0.52%)
Mar 17, 2004 26.47 26.94 26.35 26.94 845,896 +0.44(+1.66%)
Mar 16, 2004 26.80 26.96 26.40 26.50 556,005 -0.05(-0.18%)
Mar 15, 2004 26.44 26.65 26.33 26.55 680,127 +0.12(+0.44%)
Mar 12, 2004 26.11 26.43 26.11 26.43 461,889 +0.41(+1.57%)
Mar 11, 2004 26.12 26.19 26.01 26.02 591,422 -0.09(-0.35%)
Mar 10, 2004 26.80 26.80 26.12 26.12 749,156 -0.54(-2.04%)
Mar 09, 2004 26.77 26.79 26.61 26.66 403,682 -0.05(-0.21%)
Mar 08, 2004 26.65 26.83 26.58 26.71 608,146 +0.09(+0.34%)
Mar 05, 2004 26.63 26.76 26.53 26.62 457,134 -0.01(-0.02%)
Mar 04, 2004 26.53 26.66 26.48 26.63 883,936 +0.07(+0.28%)
Mar 03, 2004 26.28 26.66 26.19 26.55 524,688 +0.27(+1.04%)
Mar 02, 2004 26.19 26.28 26.13 26.28 567,975 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.