Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 27, 2004 26.40 26.40 26.40 26.40 3 +1.50(+6.02%)
May 26, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 25, 2004 25.20 25.20 24.90 24.90 46 -0.90(-3.49%)
May 24, 2004 24.90 25.80 24.90 25.80 20 +1.20(+4.88%)
May 21, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
May 20, 2004 24.60 24.60 24.60 24.60 33 +0.30(+1.23%)
May 19, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
May 18, 2004 24.90 24.90 24.30 24.30 200 -0.60(-2.41%)
May 17, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 14, 2004 24.90 24.90 24.90 24.90 70 +0.00(+0.00%)
May 13, 2004 24.90 24.90 24.90 24.90 50 +0.00(+0.00%)
May 12, 2004 24.90 24.90 24.90 24.90 66 +0.00(+0.00%)
May 11, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 10, 2004 24.90 24.90 24.90 24.90 46 +0.00(+0.00%)
May 07, 2004 24.90 24.90 24.90 24.90 3 -0.30(-1.19%)
May 06, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
May 05, 2004 25.20 25.20 25.20 25.20 33 +0.30(+1.20%)
May 04, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.