Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.519 1.579 1.485 1.564 463,600 +0.05(+3.14%)
May 29, 2003 1.488 1.518 1.473 1.516 382,000 +0.03(+2.01%)
May 28, 2003 1.435 1.500 1.435 1.486 232,800 +0.05(+3.21%)
May 27, 2003 1.419 1.448 1.399 1.440 251,600 +0.04(+3.13%)
May 23, 2003 1.394 1.444 1.370 1.396 375,600 +0.01(+1.09%)
May 22, 2003 1.305 1.450 1.305 1.381 1,172,400 +0.09(+6.56%)
May 21, 2003 1.269 1.312 1.256 1.296 556,400 +0.03(+2.67%)
May 20, 2003 1.212 1.268 1.200 1.262 274,800 +0.02(+2.02%)
May 19, 2003 1.255 1.255 1.219 1.238 285,600 -0.01(-0.80%)
May 16, 2003 1.241 1.265 1.219 1.248 385,200 -0.00(-0.10%)
May 15, 2003 1.171 1.266 1.171 1.249 910,800 +0.08(+6.50%)
May 14, 2003 1.166 1.175 1.147 1.173 846,400 +0.01(+0.64%)
May 13, 2003 1.175 1.190 1.145 1.165 388,400 -0.01(-1.06%)
May 12, 2003 1.201 1.212 1.144 1.177 436,000 -0.02(-1.36%)
May 09, 2003 1.222 1.225 1.150 1.194 356,800 -0.00(-0.21%)
May 08, 2003 1.244 1.245 1.194 1.196 347,600 -0.02(-2.05%)
May 07, 2003 1.126 1.238 1.125 1.221 2,354,400 +0.10(+8.68%)
May 06, 2003 1.144 1.155 1.119 1.124 661,600 -0.01(-0.55%)
May 05, 2003 1.125 1.144 1.114 1.130 502,400 +0.00(+0.44%)
May 02, 2003 1.123 1.143 1.113 1.125 312,000 +0.01(+0.67%)
May 01, 2003 1.124 1.125 1.113 1.117 158,800 -0.01(-0.67%)
Apr 30, 2003 1.115 1.136 1.115 1.125 289,600 +0.00(+0.33%)
Apr 29, 2003 1.139 1.145 1.119 1.121 259,200 -0.00(-0.33%)
Apr 28, 2003 1.135 1.140 1.114 1.125 234,800 +0.01(+0.56%)
Apr 25, 2003 1.120 1.143 1.113 1.119 154,400 -0.01(-0.44%)
Apr 24, 2003 1.125 1.141 1.121 1.124 262,000 -0.00(-0.11%)
Apr 23, 2003 1.125 1.133 1.117 1.125 293,600 +0.00(+0.00%)
Apr 22, 2003 1.100 1.130 1.100 1.125 208,400 +0.02(+2.04%)
Apr 21, 2003 1.123 1.143 1.103 1.103 325,600 -0.02(-1.78%)
Apr 17, 2003 1.161 1.174 1.117 1.123 240,800 +0.00(+0.22%)
Apr 16, 2003 1.150 1.161 1.113 1.120 136,000 -0.04(-3.14%)
Apr 15, 2003 1.156 1.174 1.125 1.156 422,000 +0.00(+0.43%)
Apr 14, 2003 1.140 1.155 1.129 1.151 207,200 +0.02(+1.77%)
Apr 11, 2003 1.131 1.144 1.106 1.131 208,400 -0.01(-0.54%)
Apr 10, 2003 1.087 1.137 1.086 1.137 134,800 +0.05(+4.71%)
Apr 09, 2003 1.075 1.087 1.066 1.086 79,600 +0.01(+0.82%)
Apr 08, 2003 1.069 1.083 1.062 1.077 84,000 -0.01(-0.47%)
Apr 07, 2003 1.064 1.087 1.062 1.083 188,400 +0.02(+1.88%)
Apr 04, 2003 1.061 1.075 1.056 1.062 109,600 +0.00(+0.00%)
Apr 03, 2003 1.099 1.100 1.062 1.062 626,400 -0.04(-3.30%)
Apr 02, 2003 1.100 1.113 1.087 1.099 378,400 +0.00(+0.23%)
Apr 01, 2003 1.070 1.096 1.061 1.096 164,800 +0.02(+1.85%)
Mar 31, 2003 1.077 1.106 1.065 1.076 398,428 -0.02(-2.15%)
Mar 28, 2003 1.064 1.100 1.051 1.100 242,184 +0.03(+2.80%)
Mar 27, 2003 1.048 1.075 1.038 1.070 15,880,000 +0.01(+0.71%)
Mar 26, 2003 1.052 1.064 1.039 1.062 170,108 +0.00(+0.47%)
Mar 25, 2003 1.038 1.069 1.038 1.058 121,920 +0.02(+1.68%)
Mar 24, 2003 1.077 1.087 1.004 1.040 196,988 -0.05(-4.26%)
Mar 21, 2003 1.155 1.157 1.062 1.086 571,096 -0.06(-5.13%)
Mar 20, 2003 1.140 1.156 1.136 1.145 157,200 -0.01(-1.29%)
Mar 19, 2003 1.134 1.175 1.121 1.160 353,600 +0.03(+2.43%)
Mar 18, 2003 1.091 1.133 1.090 1.133 322,364 +0.04(+3.31%)
Mar 17, 2003 1.040 1.096 1.006 1.096 337,600 +0.05(+5.03%)
Mar 14, 2003 1.025 1.044 1.025 1.044 333,600 +0.02(+1.83%)
Mar 13, 2003 1.019 1.038 1.014 1.025 260,400 +0.01(+0.86%)
Mar 12, 2003 0.9875 1.025 0.9875 1.016 343,248 +0.02(+2.01%)
Mar 11, 2003 0.9975 1.022 0.9825 0.9962 488,000 -0.00(-0.13%)
Mar 10, 2003 1.012 1.012 0.9762 0.9975 677,200 -0.00(-0.25%)
Mar 07, 2003 0.9375 1.019 0.9375 1.000 1,098,000 +0.03(+3.36%)
Mar 06, 2003 0.9587 0.9712 0.9450 0.9675 496,000 +0.01(+1.31%)
Mar 05, 2003 0.9437 0.9563 0.9100 0.9550 401,200 +0.03(+2.83%)
Mar 04, 2003 0.9187 0.9375 0.9125 0.9287 643,200 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.