Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1900 0.2000 0.1800 0.2000 54,800 -0.01(-4.76%)
May 29, 2003 0.2100 0.2100 0.1700 0.2100 16,600 +0.00(+0.00%)
May 28, 2003 0.2000 0.2300 0.2000 0.2100 22,000 +0.00(+0.00%)
May 27, 2003 0.2100 0.2400 0.2100 0.2100 29,900 -0.03(-12.50%)
May 23, 2003 0.2100 0.2400 0.2100 0.2400 30,200 +0.02(+9.09%)
May 22, 2003 0.2200 0.2400 0.2000 0.2200 53,400 +0.01(+4.76%)
May 21, 2003 0.2000 0.2200 0.2000 0.2100 8,300 +0.01(+2.94%)
May 20, 2003 0.2100 0.2400 0.2000 0.2040 4,000 -0.01(-2.86%)
May 19, 2003 0.2000 0.2200 0.2000 0.2100 5,400 +0.00(+0.00%)
May 16, 2003 0.2100 0.2300 0.2000 0.2100 73,800 +0.00(+0.00%)
May 15, 2003 0.2500 0.2500 0.2100 0.2100 14,700 -0.01(-4.55%)
May 14, 2003 0.2300 0.2500 0.2200 0.2200 19,700 -0.01(-4.35%)
May 13, 2003 0.2500 0.2700 0.2300 0.2300 39,900 -0.02(-8.00%)
May 12, 2003 0.2300 0.2500 0.2300 0.2500 2,200 +0.02(+8.70%)
May 09, 2003 0.2500 0.2500 0.2200 0.2300 34,400 -0.01(-4.17%)
May 08, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2003 0.2200 0.2500 0.2000 0.2400 28,900 +0.01(+4.35%)
May 06, 2003 0.2300 0.2300 0.2200 0.2300 12,300 +0.00(+0.00%)
May 05, 2003 0.2300 0.2300 0.2000 0.2300 2,500 +0.00(+0.00%)
May 02, 2003 0.2500 0.2500 0.2000 0.2300 70,500 -0.01(-4.17%)
May 01, 2003 0.2200 0.2500 0.2200 0.2400 126,200 +0.02(+9.09%)
Apr 30, 2003 0.2300 0.2700 0.2200 0.2200 157,300 +0.01(+4.76%)
Apr 29, 2003 0.2100 0.2300 0.1700 0.2100 30,300 -0.02(-8.70%)
Apr 28, 2003 0.2100 0.2300 0.2100 0.2300 9,500 +0.02(+9.52%)
Apr 25, 2003 0.2200 0.2200 0.2000 0.2100 23,800 -0.01(-4.55%)
Apr 24, 2003 0.2000 0.2200 0.2000 0.2200 26,200 +0.01(+4.76%)
Apr 23, 2003 0.1500 0.2200 0.1400 0.2100 20,000 -0.01(-4.55%)
Apr 22, 2003 0.2000 0.2200 0.1800 0.2200 24,700 +0.00(+0.00%)
Apr 21, 2003 0.1900 0.2300 0.1900 0.2200 11,400 +0.02(+10.00%)
Apr 17, 2003 0.2100 0.2300 0.2000 0.2000 5,100 -0.01(-4.76%)
Apr 16, 2003 0.2200 0.2200 0.2100 0.2100 28,000 -0.01(-4.55%)
Apr 15, 2003 0.2100 0.2300 0.2100 0.2200 9,400 +0.02(+10.00%)
Apr 14, 2003 0.2400 0.2400 0.2000 0.2000 8,900 +0.00(+0.00%)
Apr 11, 2003 0.2400 0.3000 0.2000 0.2000 17,900 -0.02(-9.09%)
Apr 10, 2003 0.2200 0.2200 0.2100 0.2200 58,000 +0.00(+0.00%)
Apr 09, 2003 0.2500 0.2500 0.2000 0.2200 39,600 -0.03(-12.00%)
Apr 08, 2003 0.2700 0.2700 0.2400 0.2500 47,700 +0.01(+4.17%)
Apr 07, 2003 0.2400 0.2700 0.2400 0.2400 2,200 +0.00(+0.00%)
Apr 04, 2003 0.2900 0.2900 0.2400 0.2400 3,900 +0.01(+4.35%)
Apr 03, 2003 0.2400 0.2500 0.2300 0.2300 34,100 -0.01(-4.17%)
Apr 02, 2003 0.2100 0.2400 0.2100 0.2400 5,600 +0.02(+9.09%)
Apr 01, 2003 0.2500 0.2500 0.2200 0.2200 35,600 -0.03(-12.00%)
Mar 31, 2003 0.2900 0.2900 0.2200 0.2500 31,200 -0.03(-10.71%)
Mar 28, 2003 0.2900 0.2900 0.2700 0.2800 3,100 +0.00(+0.00%)
Mar 27, 2003 0.2600 0.2800 0.2600 0.2800 5,600 +0.02(+7.69%)
Mar 26, 2003 0.2500 0.2800 0.2300 0.2600 10,800 +0.01(+4.00%)
Mar 25, 2003 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 24, 2003 0.2600 0.3100 0.2500 0.2500 13,300 -0.03(-10.71%)
Mar 21, 2003 0.2600 0.2900 0.1400 0.2800 14,200 +0.01(+3.70%)
Mar 20, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2003 0.2400 0.2700 0.2400 0.2700 300 +0.02(+8.00%)
Mar 18, 2003 0.2300 0.2500 0.2000 0.2500 37,380 +0.00(+0.00%)
Mar 17, 2003 0.2500 0.2500 0.2400 0.2500 33,600 -0.01(-3.85%)
Mar 14, 2003 0.2500 0.2600 0.2400 0.2600 17,500 +0.01(+4.00%)
Mar 13, 2003 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 12, 2003 0.2400 0.2500 0.2400 0.2500 13,900 -0.01(-3.85%)
Mar 11, 2003 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 10, 2003 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Mar 07, 2003 0.2400 0.2600 0.2400 0.2600 45,400 +0.00(+0.00%)
Mar 06, 2003 0.2600 0.2600 0.2200 0.2600 166,700 -0.01(-3.70%)
Mar 05, 2003 0.2700 0.2800 0.2500 0.2700 99,300 -0.01(-3.57%)
Mar 04, 2003 0.2600 0.2800 0.2600 0.2800 114,900 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.