Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.519 1.579 1.485 1.564 463,600 +0.05(+3.14%)
May 29, 2003 1.488 1.518 1.473 1.516 382,000 +0.03(+2.01%)
May 28, 2003 1.435 1.500 1.435 1.486 232,800 +0.05(+3.21%)
May 27, 2003 1.419 1.448 1.399 1.440 251,600 +0.04(+3.13%)
May 23, 2003 1.394 1.444 1.370 1.396 375,600 +0.01(+1.09%)
May 22, 2003 1.305 1.450 1.305 1.381 1,172,400 +0.09(+6.56%)
May 21, 2003 1.269 1.312 1.256 1.296 556,400 +0.03(+2.67%)
May 20, 2003 1.212 1.268 1.200 1.262 274,800 +0.02(+2.02%)
May 19, 2003 1.255 1.255 1.219 1.238 285,600 -0.01(-0.80%)
May 16, 2003 1.241 1.265 1.219 1.248 385,200 -0.00(-0.10%)
May 15, 2003 1.171 1.266 1.171 1.249 910,800 +0.08(+6.50%)
May 14, 2003 1.166 1.175 1.147 1.173 846,400 +0.01(+0.64%)
May 13, 2003 1.175 1.190 1.145 1.165 388,400 -0.01(-1.06%)
May 12, 2003 1.201 1.212 1.144 1.177 436,000 -0.02(-1.36%)
May 09, 2003 1.222 1.225 1.150 1.194 356,800 -0.00(-0.21%)
May 08, 2003 1.244 1.245 1.194 1.196 347,600 -0.02(-2.05%)
May 07, 2003 1.126 1.238 1.125 1.221 2,354,400 +0.10(+8.68%)
May 06, 2003 1.144 1.155 1.119 1.124 661,600 -0.01(-0.55%)
May 05, 2003 1.125 1.144 1.114 1.130 502,400 +0.00(+0.44%)
May 02, 2003 1.123 1.143 1.113 1.125 312,000 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.