Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.3950 0.3950 0.3950 2,200 +0.03(+6.76%)
May 30, 2018 0.3900 0.3900 0.3700 0.3700 24,500 +0.00(+0.00%)
May 29, 2018 0.3700 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
May 28, 2018 0.3900 0.3900 0.3700 0.3700 21,350 -0.02(-5.13%)
May 25, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
May 24, 2018 0.3800 0.3900 0.3800 0.3900 2,000 +0.02(+4.00%)
May 23, 2018 0.3700 0.3900 0.3700 0.3750 26,800 -0.02(-3.85%)
May 22, 2018 0.3750 0.4100 0.3750 0.3900 26,100 -0.03(-7.14%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 17, 2018 0.4100 0.4100 0.4000 0.4000 33,000 -0.01(-1.23%)
May 16, 2018 0.3800 0.4050 0.3800 0.4050 18,400 +0.03(+6.58%)
May 15, 2018 0.3800 0.3950 0.3700 0.3800 41,500 -0.02(-5.00%)
May 14, 2018 0.4200 0.4200 0.3900 0.4000 43,515 +0.03(+6.67%)
May 11, 2018 0.3750 0.3950 0.3750 0.3750 29,000 +0.01(+1.35%)
May 10, 2018 0.3900 0.3900 0.3600 0.3700 29,200 -0.02(-5.13%)
May 09, 2018 0.3950 0.4000 0.3850 0.3900 40,250 +0.00(+0.00%)
May 08, 2018 0.3800 0.4000 0.3800 0.3900 18,000 +0.01(+2.63%)
May 07, 2018 0.4100 0.4100 0.3800 0.3800 49,600 -0.02(-5.00%)
May 04, 2018 0.4150 0.4200 0.4000 0.4000 79,000 -0.01(-3.61%)
May 03, 2018 0.4200 0.4200 0.4050 0.4150 42,299 -0.01(-1.19%)
May 02, 2018 0.4250 0.4300 0.4200 0.4200 33,000 -0.01(-1.18%)
May 01, 2018 0.4100 0.4300 0.4100 0.4250 32,750 +0.01(+1.19%)
Apr 30, 2018 0.4100 0.4200 0.4100 0.4200 4,500 +0.00(+0.00%)
Apr 27, 2018 0.4400 0.4400 0.4200 0.4200 10,500 +0.00(+0.00%)
Apr 26, 2018 0.4200 0.4250 0.4150 0.4200 51,790 +0.01(+2.44%)
Apr 25, 2018 0.4200 0.4200 0.4100 0.4100 31,850 -0.01(-2.38%)
Apr 24, 2018 0.4250 0.4250 0.4050 0.4200 42,473 +0.01(+1.20%)
Apr 23, 2018 0.4550 0.4700 0.4000 0.4150 63,020 -0.04(-7.78%)
Apr 20, 2018 0.4550 0.4700 0.4500 0.4500 46,300 -0.02(-4.26%)
Apr 19, 2018 0.4800 0.4800 0.4700 0.4700 52,353 -0.01(-2.08%)
Apr 18, 2018 0.4500 0.4800 0.4500 0.4800 54,500 +0.04(+9.09%)
Apr 17, 2018 0.4400 0.4400 0.4400 0.4400 7,800 +0.01(+2.33%)
Apr 16, 2018 0.4200 0.4400 0.4200 0.4300 20,850 +0.01(+2.38%)
Apr 13, 2018 0.4200 0.4550 0.4100 0.4200 411,200 -0.02(-4.55%)
Apr 12, 2018 0.4200 0.4400 0.4200 0.4400 18,739 +0.03(+6.02%)
Apr 11, 2018 0.4050 0.4150 0.4000 0.4150 34,330 +0.01(+1.22%)
Apr 10, 2018 0.4100 0.4100 0.4100 0.4100 22,500 +0.00(+0.00%)
Apr 09, 2018 0.4100 0.4150 0.4000 0.4100 44,274 -0.02(-3.53%)
Apr 06, 2018 0.4000 0.4350 0.4000 0.4250 63,650 +0.02(+3.66%)
Apr 05, 2018 0.4300 0.4300 0.4050 0.4100 83,520 +0.00(+0.00%)
Apr 04, 2018 0.4350 0.4400 0.4000 0.4100 425,740 -0.01(-1.20%)
Apr 03, 2018 0.4350 0.4400 0.4150 0.4150 57,000 -0.01(-1.19%)
Apr 02, 2018 0.4450 0.4450 0.4150 0.4200 82,800 +0.01(+1.20%)
Mar 29, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Mar 28, 2018 0.4200 0.4200 0.4050 0.4050 71,400 -0.00(-1.22%)
Mar 27, 2018 0.4400 0.4400 0.4100 0.4100 128,400 -0.02(-4.65%)
Mar 26, 2018 0.4800 0.4800 0.4250 0.4300 204,254 -0.05(-10.42%)
Mar 23, 2018 0.4400 0.4800 0.4350 0.4800 40,800 +0.05(+12.94%)
Mar 22, 2018 0.4450 0.4450 0.4250 0.4250 31,300 -0.02(-4.49%)
Mar 21, 2018 0.4400 0.4450 0.4350 0.4450 57,400 +0.01(+1.14%)
Mar 20, 2018 0.4200 0.4400 0.4200 0.4400 60,376 +0.02(+3.53%)
Mar 19, 2018 0.4200 0.4250 0.4200 0.4250 48,315 -0.01(-1.16%)
Mar 16, 2018 0.4500 0.4500 0.4300 0.4300 22,300 -0.01(-1.15%)
Mar 15, 2018 0.4600 0.4700 0.4350 0.4350 158,100 -0.03(-5.43%)
Mar 14, 2018 0.4550 0.4600 0.4500 0.4600 21,111 +0.01(+2.22%)
Mar 13, 2018 0.4450 0.4750 0.4450 0.4500 10,100 -0.01(-1.10%)
Mar 12, 2018 0.4300 0.4600 0.4300 0.4550 30,450 +0.03(+5.81%)
Mar 09, 2018 0.4500 0.4500 0.4300 0.4300 80,000 -0.03(-6.52%)
Mar 08, 2018 0.4950 0.5000 0.4400 0.4600 103,535 -0.04(-8.00%)
Mar 07, 2018 0.4500 0.5000 0.4500 0.5000 56,150 +0.05(+11.11%)
Mar 06, 2018 0.4800 0.4800 0.4450 0.4500 57,310 -0.02(-5.26%)
Mar 05, 2018 0.4750 0.5000 0.4750 0.4750 28,450 +0.01(+1.06%)
Mar 02, 2018 0.4650 0.4800 0.4650 0.4700 13,900 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.