Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0067 -0.0019 (-22.09%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0050 0.0129 0.0050 0.0086 5,600 -0.00(-12.24%)
May 08, 2024 0.0074 0.0129 0.0074 0.0098 4,310 +0.00(+16.67%)
May 06, 2024 0.0084 50 +0.00(+23.53%)
May 03, 2024 0.0130 0.0130 0.0068 0.0068 868 -0.00(-32.67%)
May 02, 2024 0.0101 0.0101 0.0071 0.0101 9,800 +0.00(+1.00%)
May 01, 2024 0.0071 0.0100 0.0071 0.0100 5,200 -0.00(-23.08%)
Apr 29, 2024 0.0130 0 +0.00(+36.84%)
Apr 26, 2024 0.0150 0.0150 0.0065 0.0095 36,158 +0.00(+46.15%)
Apr 23, 2024 0.0065 0 -0.00(-35.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+53.85%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 700 -0.00(-21.69%)
Apr 16, 2024 0.0083 0 +0.00(+27.69%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 1,512 -0.00(-25.29%)
Apr 11, 2024 0.0087 0 -0.00(-29.84%)
Apr 10, 2024 0.0185 0.0185 0.0124 0.0124 10,500 +0.01(+103.28%)
Apr 09, 2024 0.0061 0.0185 0.0061 0.0061 12,830 -0.01(-64.12%)
Apr 08, 2024 0.0131 0.0170 0.0131 0.0170 1,500 -0.00(-15.00%)
Apr 05, 2024 0.0140 0.0200 0.0140 0.0200 2,250 +0.01(+217.46%)
Apr 03, 2024 0.0063 50 -0.00(-37.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0.0140 0.0100 0.0100 1,350 -0.00(-28.57%)
Mar 27, 2024 0.0140 0.0140 0.0140 0.0140 515 +0.00(+7.69%)
Mar 25, 2024 0.0130 0 +0.00(+8.33%)
Mar 22, 2024 0.0140 0.0140 0.0110 0.0120 10,100 +0.00(+0.00%)
Mar 21, 2024 0.0140 0.0140 0.0120 0.0120 5,526 +0.00(+13.21%)
Mar 20, 2024 0.0110 0.0110 0.0106 0.0106 6,400 -0.00(-24.29%)
Mar 19, 2024 0.0140 0.0140 0.0140 0.0140 3,500 +0.00(+27.27%)
Mar 18, 2024 0.0140 0.0140 0.0105 0.0110 107,107 -0.00(-8.33%)
Mar 14, 2024 0.0120 0 +0.00(+20.00%)
Mar 13, 2024 0.0100 0.0140 0.0056 0.0100 6,200 -0.00(-10.71%)
Mar 12, 2024 0.0112 0.0112 0.0112 0.0112 44,874 +0.00(+0.00%)
Mar 11, 2024 0.0112 0.0140 0.0112 0.0112 8,135 -0.00(-11.11%)
Mar 08, 2024 0.0112 0.0126 0.0112 0.0126 17,004 +0.00(+0.00%)
Mar 07, 2024 0.0126 0.0126 0.0126 0.0126 500 +0.00(+12.50%)
Mar 06, 2024 0.0120 0.0140 0.0100 0.0112 8,527 -0.00(-6.67%)
Mar 05, 2024 0.0140 0.0140 0.0120 0.0120 21,250 -0.00(-14.29%)
Mar 04, 2024 0.0155 0.0155 0.0100 0.0140 21,557 +0.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.