Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.427 3.457 3.415 3.438 197,712 +0.02(+0.73%)
May 28, 2002 3.427 3.427 3.399 3.413 346,447 -0.01(-0.24%)
May 27, 2002 3.399 3.421 3.399 3.421 198,433 +0.00(+0.00%)
May 24, 2002 3.399 3.421 3.399 3.421 198,433 -0.01(-0.24%)
May 23, 2002 3.429 3.435 3.388 3.429 360,132 -0.02(-0.48%)
May 22, 2002 3.415 3.454 3.379 3.446 328,441 +0.02(+0.57%)
May 21, 2002 3.377 3.440 3.377 3.427 284,865 +0.01(+0.16%)
May 20, 2002 3.379 3.424 3.377 3.421 154,136 +0.04(+1.32%)
May 17, 2002 3.346 3.402 3.346 3.377 239,848 +0.02(+0.58%)
May 16, 2002 3.385 3.385 3.327 3.357 201,314 -0.00(-0.08%)
May 15, 2002 3.315 3.360 3.315 3.360 175,024 +0.01(+0.17%)
May 14, 2002 3.346 3.374 3.327 3.354 225,443 +0.01(+0.17%)
May 13, 2002 3.324 3.357 3.313 3.349 302,151 +0.02(+0.50%)
May 10, 2002 3.346 3.346 3.315 3.332 203,835 +0.01(+0.42%)
May 09, 2002 3.346 3.354 3.315 3.318 222,201 -0.04(-1.08%)
May 08, 2002 3.365 3.365 3.340 3.354 217,520 +0.01(+0.17%)
May 07, 2002 3.388 3.399 3.338 3.349 202,754 -0.01(-0.41%)
May 06, 2002 3.363 3.388 3.360 3.363 143,692 -0.02(-0.49%)
May 03, 2002 3.399 3.399 3.360 3.379 242,009 -0.01(-0.25%)
May 02, 2002 3.388 3.402 3.388 3.388 205,275 +0.00(+0.00%)
May 01, 2002 3.368 3.399 3.360 3.388 202,394 +0.03(+0.83%)
Apr 30, 2002 3.360 3.382 3.332 3.360 281,263 +0.01(+0.17%)
Apr 29, 2002 3.332 3.357 3.332 3.354 270,459 +0.03(+1.00%)
Apr 26, 2002 3.313 3.329 3.288 3.321 327,720 +0.01(+0.25%)
Apr 25, 2002 3.327 3.332 3.293 3.313 259,655 +0.02(+0.68%)
Apr 24, 2002 3.313 3.313 3.285 3.290 192,310 -0.02(-0.67%)
Apr 23, 2002 3.307 3.327 3.282 3.313 558,926 +0.00(+0.00%)
Apr 22, 2002 3.310 3.357 3.304 3.313 293,508 -0.03(-0.91%)
Apr 19, 2002 3.340 3.388 3.321 3.343 382,461 -0.01(-0.33%)
Apr 18, 2002 3.324 3.357 3.313 3.354 458,088 +0.03(+0.92%)
Apr 17, 2002 3.329 3.332 3.307 3.324 258,935 +0.00(+0.08%)
Apr 16, 2002 3.310 3.343 3.293 3.321 549,922 +0.01(+0.34%)
Apr 15, 2002 3.332 3.332 3.296 3.310 538,398 -0.02(-0.67%)
Apr 12, 2002 3.324 3.332 3.293 3.332 342,486 +0.03(+0.84%)
Apr 11, 2002 3.271 3.313 3.271 3.304 375,258 +0.03(+1.02%)
Apr 10, 2002 3.232 3.271 3.227 3.271 190,870 +0.03(+0.86%)
Apr 09, 2002 3.243 3.249 3.229 3.243 329,161 +0.00(+0.00%)
Apr 08, 2002 3.240 3.249 3.227 3.243 214,279 +0.01(+0.26%)
Apr 05, 2002 3.243 3.243 3.229 3.235 215,719 -0.01(-0.26%)
Apr 04, 2002 3.263 3.265 3.227 3.243 216,799 -0.01(-0.17%)
Apr 03, 2002 3.271 3.285 3.227 3.249 307,193 -0.02(-0.51%)
Apr 02, 2002 3.318 3.318 3.249 3.265 204,915 -0.05(-1.59%)
Apr 01, 2002 3.263 3.318 3.240 3.318 282,704 +0.06(+1.70%)
Mar 29, 2002 3.313 3.338 3.240 3.263 274,061 +0.00(+0.00%)
Mar 28, 2002 3.313 3.338 3.240 3.263 274,061 -0.01(-0.17%)
Mar 27, 2002 3.263 3.315 3.249 3.268 357,972 +0.01(+0.43%)
Mar 26, 2002 3.324 3.329 3.254 3.254 530,115 -0.10(-3.06%)
Mar 25, 2002 3.357 3.379 3.313 3.357 453,047 +0.01(+0.25%)
Mar 22, 2002 3.315 3.349 3.304 3.349 279,102 +0.04(+1.34%)
Mar 21, 2002 3.307 3.318 3.304 3.304 337,444 -0.03(-0.92%)
Mar 20, 2002 3.340 3.346 3.293 3.335 397,586 +0.02(+0.59%)
Mar 19, 2002 3.313 3.327 3.288 3.315 317,276 +0.02(+0.67%)
Mar 18, 2002 3.327 3.329 3.279 3.293 311,875 +0.01(+0.42%)
Mar 15, 2002 3.304 3.318 3.279 3.279 267,938 -0.06(-1.67%)
Mar 14, 2002 3.332 3.338 3.282 3.335 207,436 +0.05(+1.61%)
Mar 13, 2002 3.343 3.343 3.282 3.282 148,014 -0.04(-1.34%)
Mar 12, 2002 3.327 3.327 3.279 3.327 187,269 +0.06(+1.87%)
Mar 11, 2002 3.335 3.343 3.254 3.265 447,645 -0.03(-0.93%)
Mar 08, 2002 3.343 3.343 3.288 3.296 208,877 +0.00(+0.00%)
Mar 07, 2002 3.346 3.374 3.288 3.296 202,754 -0.02(-0.67%)
Mar 06, 2002 3.302 3.327 3.288 3.318 200,954 +0.03(+0.84%)
Mar 05, 2002 3.304 3.304 3.282 3.290 195,552 -0.00(-0.08%)
Mar 04, 2002 3.304 3.332 3.285 3.293 273,340 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.