Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.31	61.33	60.21	60.79	1,051,947	-0.45(-0.73%)
May 28, 2015	61.10	61.35	60.99	61.24	604,727	+0.19(+0.31%)
May 27, 2015	60.53	61.19	60.43	61.05	998,114	+0.57(+0.94%)
May 26, 2015	61.77	62.29	60.43	60.48	611,533	-1.70(-2.73%)
May 22, 2015	62.05	62.18	62.18	62.18	671,700	-0.20(-0.32%)
May 21, 2015	63.41	63.49	62.34	62.38	773,545	-1.00(-1.58%)
May 20, 2015	63.51	63.91	63.24	63.38	358,991	-0.18(-0.28%)
May 19, 2015	63.88	64.05	63.23	63.56	550,400	-0.21(-0.33%)
May 18, 2015	62.58	63.81	62.56	63.77	464,897	+0.99(+1.58%)
May 15, 2015	62.97	63.33	62.20	62.78	496,532	-0.39(-0.62%)
May 14, 2015	62.36	63.32	61.99	63.17	467,192	+1.42(+2.30%)
May 13, 2015	61.42	61.95	61.09	61.75	420,678	+0.69(+1.13%)
May 12, 2015	61.07	61.36	60.49	61.06	366,591	-0.39(-0.63%)
May 11, 2015	61.31	61.82	61.02	61.45	453,968	-0.15(-0.24%)
May 08, 2015	61.67	62.08	61.41	61.60	299,622	+0.65(+1.07%)
May 07, 2015	60.67	61.24	60.51	60.95	455,380	+0.07(+0.11%)
May 06, 2015	61.39	61.39	60.49	60.88	441,597	-0.15(-0.25%)
May 05, 2015	61.19	61.79	60.89	61.03	477,879	-0.45(-0.73%)
May 04, 2015	62.48	62.48	61.12	61.48	887,517	-0.97(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.