Indicators

Arrow Electronics (NY: ARW )

129.36 +0.35 (+0.27%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.28	27.86	27.14	27.28	1,952,847	-0.59(-2.12%)
May 27, 2010	27.09	27.90	26.86	27.87	1,470,264	+1.28(+4.81%)
May 26, 2010	26.69	27.24	26.47	26.59	1,869,419	+0.00(+0.00%)
May 25, 2010	25.78	26.70	25.24	26.59	3,675,515	+0.03(+0.11%)
May 24, 2010	26.66	27.24	26.55	26.56	3,040,686	-0.29(-1.08%)
May 21, 2010	26.23	27.23	25.99	26.85	1,959,846	+0.24(+0.90%)
May 20, 2010	26.73	27.41	26.61	26.61	2,367,206	-0.98(-3.55%)
May 19, 2010	27.21	27.72	26.86	27.59	1,759,203	+0.18(+0.66%)
May 18, 2010	28.94	28.94	27.15	27.41	1,622,795	-1.25(-4.36%)
May 17, 2010	29.03	29.42	27.66	28.66	1,743,800	-0.30(-1.04%)
May 14, 2010	28.96	29.58	28.71	28.96	2,217,699	-0.67(-2.26%)
May 13, 2010	29.35	29.95	29.24	29.63	1,608,267	+0.14(+0.47%)
May 12, 2010	29.24	29.63	29.15	29.49	1,546,561	+0.34(+1.17%)
May 11, 2010	29.63	29.77	29.08	29.15	2,281,590	-0.22(-0.75%)
May 10, 2010	28.90	29.37	28.88	29.37	2,453,234	+1.88(+6.84%)
May 07, 2010	28.22	28.72	27.13	27.49	3,274,919	-0.73(-2.59%)
May 06, 2010	28.81	29.22	26.26	28.22	100	-1.25(-4.24%)
May 05, 2010	29.37	29.73	28.93	29.47	1,691,019	-0.20(-0.67%)
May 04, 2010	31.53	31.63	29.16	29.67	2,475,910	-2.13(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.