Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.930 1.944 1.890 1.900 107,905 +0.00(+0.00%)
May 27, 2016 1.890 1.900 1.900 1.900 132,500 +0.00(+0.00%)
May 26, 2016 1.940 1.960 1.860 1.900 217,953 -0.03(-1.30%)
May 25, 2016 1.950 2.030 1.950 1.925 134,091 -0.00(-0.26%)
May 24, 2016 2.060 2.150 1.850 1.930 687,755 -0.13(-6.31%)
May 23, 2016 1.820 2.210 1.820 2.060 1,198,087 +0.23(+12.57%)
May 20, 2016 1.870 1.920 1.820 1.830 147,223 -0.02(-1.08%)
May 19, 2016 1.870 1.910 1.830 1.850 79,451 -0.01(-0.54%)
May 18, 2016 1.860 1.880 1.850 1.860 81,482 +0.00(+0.00%)
May 17, 2016 1.850 1.910 1.850 1.860 55,464 -0.02(-1.06%)
May 16, 2016 1.900 1.900 1.850 1.880 76,548 +0.00(+0.00%)
May 13, 2016 1.880 1.940 1.810 1.880 112,769 +0.02(+1.08%)
May 12, 2016 1.920 1.970 1.850 1.860 61,278 -0.05(-2.62%)
May 11, 2016 1.880 1.970 1.855 1.910 55,817 +0.04(+2.14%)
May 10, 2016 1.800 1.880 1.800 1.870 106,450 +0.05(+2.75%)
May 09, 2016 1.890 1.945 1.800 1.820 226,852 -0.09(-4.71%)
May 06, 2016 1.900 1.980 1.890 1.910 66,000 -0.02(-1.04%)
May 05, 2016 1.920 2.050 1.900 1.930 79,506 +0.00(+0.00%)
May 04, 2016 2.000 2.050 1.900 1.930 208,955 -0.11(-5.16%)
May 03, 2016 2.100 2.100 2.020 2.035 135,427 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.