Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.780	1.560	1.560	1.560	400	-0.01(-0.64%)
May 28, 2015	1.590	1.590	1.570	1.570	1,052	-0.02(-1.26%)
May 27, 2015	1.590	1.590	1.590	1.590	212	-0.02(-1.24%)
May 26, 2015	1.610	1.610	1.610	1.610	175	-0.03(-1.64%)
May 22, 2015	1.650	1.637	1.637	1.637	10,500	-0.05(-2.99%)
May 19, 2015	1.690	1.687	1.687	1.687	100	+0.05(+2.88%)
May 18, 2015	1.843	1.843	1.640	1.640	3,525	-0.03(-2.01%)
May 15, 2015	1.610	1.703	1.580	1.674	3,500	+0.03(+2.05%)
May 14, 2015	1.650	1.650	1.640	1.640	200	-0.16(-8.89%)
May 13, 2015	1.710	1.830	1.710	1.800	4,795	+0.13(+7.78%)
May 12, 2015	1.600	1.750	1.600	1.670	3,425	-0.06(-3.47%)
May 11, 2015	1.670	1.731	1.670	1.730	3,514	+0.13(+8.12%)
May 08, 2015	1.580	1.620	1.580	1.600	2,543	-0.12(-7.04%)
May 07, 2015	1.630	1.743	1.630	1.721	14,801	+0.15(+9.62%)
May 06, 2015	1.572	1.620	1.570	1.570	2,100	+0.00(+0.01%)
May 05, 2015	1.560	1.720	1.560	1.570	1,565	-0.04(-2.48%)
May 04, 2015	1.580	1.610	1.580	1.610	1,025	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.