Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0900	0.0800	0.0850	1,701,364	+0.01(+6.25%)
May 28, 2021	0.0750	0.0850	0.0750	0.0800	1,509,416	+0.01(+6.67%)
May 27, 2021	0.0800	0.0800	0.0700	0.0750	2,787,744	+0.00(+0.00%)
May 26, 2021	0.0800	0.0850	0.0750	0.0750	1,777,510	-0.01(-6.25%)
May 25, 2021	0.0800	0.0850	0.0750	0.0800	1,099,740	+0.01(+6.67%)
May 21, 2021		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 20, 2021	0.0750	0.0950	0.0750	0.0850	2,416,156	+0.01(+13.33%)
May 19, 2021	0.0750	0.0750	0.0700	0.0750	1,632,405	-0.01(-6.25%)
May 18, 2021	0.0800	0.0850	0.0750	0.0800	1,516,983	+0.00(+0.00%)
May 17, 2021	0.0850	0.0900	0.0800	0.0800	961,920	-0.01(-11.11%)
May 14, 2021	0.0800	0.0900	0.0750	0.0900	983,595	+0.00(+5.88%)
May 13, 2021	0.0900	0.0900	0.0750	0.0850	3,312,327	-0.00(-5.56%)
May 12, 2021	0.0950	0.0950	0.0850	0.0900	712,555	-0.01(-10.00%)
May 11, 2021	0.1000	0.1000	0.0900	0.1000	1,642,089	+0.00(+0.00%)
May 10, 2021	0.1000	0.1000	0.1000	0.1000	720,750	+0.00(+0.00%)
May 07, 2021	0.0950	0.1000	0.0950	0.1000	915,819	+0.01(+5.26%)
May 06, 2021	0.1050	0.1050	0.0950	0.0950	403,139	-0.01(-5.00%)
May 05, 2021	0.1050	0.1050	0.1000	0.1000	1,069,767	-0.01(-13.04%)
May 04, 2021	0.1150	0.1200	0.1100	0.1150	947,919	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.