Indicators

Sona Nanotech Inc (CSE: SONA )

0.3100 -0.0100 (-3.13%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3200	0.3300	0.3000	0.3100	67,511	-0.01(-3.13%)
May 23, 2024	0.3300	0.3300	0.3200	0.3200	55,600	-0.01(-3.03%)
May 22, 2024	0.3300	0.3300	0.3150	0.3300	12,375	+0.00(+0.00%)
May 21, 2024	0.3250	0.3300	0.3200	0.3300	77,431	+0.01(+3.13%)
May 17, 2024				0.3200	0	+0.01(+3.23%)
May 16, 2024	0.3300	0.3300	0.3050	0.3100	34,580	-0.02(-6.06%)
May 15, 2024	0.3300	0.3300	0.3100	0.3300	51,069	+0.00(+0.00%)
May 14, 2024	0.3000	0.3300	0.3000	0.3300	60,079	+0.01(+3.13%)
May 13, 2024	0.3250	0.3300	0.3000	0.3200	49,850	-0.02(-5.88%)
May 10, 2024	0.3400	0.3400	0.3300	0.3400	6,888	+0.00(+0.00%)
May 09, 2024	0.3500	0.3500	0.3350	0.3400	57,862	-0.01(-2.86%)
May 08, 2024	0.3400	0.3500	0.3300	0.3500	35,900	+0.01(+1.45%)
May 07, 2024	0.3500	0.3500	0.3350	0.3450	40,900	-0.02(-5.48%)
May 03, 2024				0.3650	245	-0.01(-1.35%)
May 02, 2024	0.3450	0.3700	0.3450	0.3700	19,600	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.