Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
May 14, 2020 0.1000 0.1050 0.1000 0.1050 73,500 +0.00(+5.00%)
May 13, 2020 0.1000 0.1000 0.0950 0.1000 77,500 +0.01(+5.26%)
May 12, 2020 0.1100 0.1100 0.0950 0.0950 114,200 -0.01(-5.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 60,650 +0.01(+11.11%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 95,100 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Apr 29, 2020 0.0950 0.1000 0.0950 0.1000 13,200 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Apr 27, 2020 0.0900 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 118,500 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 21, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+11.76%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 20,050 +0.01(+7.69%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 39,000 +0.01(+8.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 25,975 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 17,389 +0.01(+7.69%)
Mar 25, 2020 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 34,000 +0.01(+16.67%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 18, 2020 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Mar 17, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.01(+25.00%)
Mar 16, 2020 0.0650 0.0650 0.0550 0.0600 40,000 -0.01(-7.69%)
Mar 13, 2020 0.0650 0.0650 0.0650 113 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0650 57,994 -0.01(-18.75%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0800 0.0800 74,500 +0.00(+0.00%)
Mar 09, 2020 0.0850 0.0850 0.0800 0.0800 112,889 -0.01(-15.79%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.0950 105,000 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 78,500 -0.01(-5.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 03, 2020 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.