Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1300 0.1500 0.1300 0.1500 30,900 +0.02(+15.38%)
May 28, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 200,400 +0.03(+33.33%)
May 26, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.03(-25.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.04(+50.00%)
May 06, 2009 0.0850 0.0850 0.0800 0.0800 5,000 -0.02(-20.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 8,700 +0.04(+53.85%)
May 04, 2009 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 01, 2009 0.0950 0.0950 0.0550 0.0550 250,000 +0.00(+0.00%)
Apr 30, 2009 0.0950 0.0950 0.0550 0.0550 250,000 -0.02(-26.67%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 700 -0.02(-21.05%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 20, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2009 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 13, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.67%)
Apr 08, 2009 0.0750 0.0750 0.0750 0.0750 600 -0.02(-21.05%)
Apr 06, 2009 0.0950 0.0950 0.0950 0.0950 17,500 -0.02(-20.83%)
Mar 26, 2009 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-14.29%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 20, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 13, 2009 0.0800 0.0800 72 -0.02(-20.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2009 0.1250 0.1250 0.1000 0.1000 55,000 -0.07(-41.18%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 05, 2009 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 04, 2009 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.