Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		2.420	2.420	2.420	0	-0.06(-2.42%)
Mar 25, 2021	2.200	2.590	2.200	2.480	431,844	+0.12(+5.08%)
Mar 24, 2021	2.550	2.550	2.330	2.360	366,146	-0.14(-5.60%)
Mar 23, 2021	2.600	2.700	2.480	2.500	165,647	-0.15(-5.66%)
Mar 22, 2021	2.550	2.710	2.550	2.650	218,453	+0.01(+0.38%)
Mar 19, 2021	2.360	2.640	2.310	2.640	510,354	+0.18(+7.32%)
Mar 18, 2021	2.450	2.490	2.360	2.460	317,440	+0.01(+0.41%)
Mar 17, 2021	2.500	2.590	2.430	2.450	557,051	-0.19(-7.20%)
Mar 16, 2021	2.760	2.840	2.540	2.640	409,735	-0.22(-7.69%)
Mar 15, 2021	2.970	2.970	2.710	2.860	345,321	-0.12(-4.03%)
Mar 12, 2021	2.950	2.980	2.810	2.980	351,833	-0.03(-1.00%)
Mar 11, 2021	2.990	3.040	2.890	3.010	304,441	+0.09(+3.08%)
Mar 10, 2021	2.920	3.070	2.730	2.920	477,150	+0.14(+5.04%)
Mar 09, 2021	2.550	2.870	2.450	2.780	450,195	+0.37(+15.35%)
Mar 08, 2021	2.450	2.630	2.380	2.410	510,826	+0.01(+0.42%)
Mar 05, 2021	2.460	2.460	2.080	2.400	886,995	-0.10(-4.00%)
Mar 04, 2021	2.710	2.720	2.300	2.500	1,166,069	-0.29(-10.39%)
Mar 03, 2021	3.010	3.080	2.770	2.790	451,119	-0.22(-7.31%)
Mar 02, 2021	3.100	3.140	2.960	3.010	248,622	-0.16(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.