Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9500 0.9500 0.9500 0.9500 12,000 +0.00(+0.00%)
May 30, 2017 1.000 1.000 0.9500 0.9500 13,500 -0.05(-5.00%)
May 29, 2017 0.9700 1.000 0.9700 1.000 8,000 +0.04(+4.17%)
May 26, 2017 0.9700 0.9800 0.9600 0.9600 7,000 -0.01(-1.03%)
May 25, 2017 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
May 24, 2017 1.000 1.000 0.9700 0.9800 4,400 -0.02(-2.00%)
May 23, 2017 1.000 1.000 1.000 1.000 1,500 +0.02(+2.04%)
May 19, 2017 0.9800 1.000 0.9800 0.9800 1,500 -0.01(-1.01%)
May 18, 2017 0.9900 0.9900 0.9900 0.9900 3,400 -0.03(-2.94%)
May 17, 2017 1.040 1.050 1.000 1.020 6,600 +0.02(+2.00%)
May 15, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2017 0.9900 1.000 0.9900 1.000 1,000 +0.00(+0.00%)
May 11, 2017 1.000 1.000 1.000 1.000 1,900 -0.01(-0.99%)
May 10, 2017 1.000 1.010 0.9800 1.010 3,700 +0.01(+1.00%)
May 09, 2017 0.9800 1.000 0.9800 1.000 5,300 +0.01(+1.01%)
May 08, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.04(+4.21%)
May 05, 2017 0.9300 0.9500 0.9200 0.9500 11,000 -0.01(-1.04%)
May 04, 2017 1.020 1.030 0.9600 0.9600 17,250 -0.08(-7.69%)
May 03, 2017 1.060 1.070 1.040 1.040 1,000 -0.02(-1.89%)
May 02, 2017 1.060 1.070 1.060 1.060 1,500 +0.04(+3.92%)
May 01, 2017 1.060 1.060 1.020 1.020 4,100 +0.00(+0.00%)
Apr 28, 2017 1.100 1.100 0.9600 1.020 77,400 -0.08(-7.27%)
Apr 27, 2017 1.180 1.200 1.080 1.100 55,300 +0.00(+0.00%)
Apr 26, 2017 1.150 1.150 1.100 1.100 697 +0.01(+0.92%)
Apr 24, 2017 1.090 1.090 1.090 0 -0.02(-1.80%)
Apr 21, 2017 1.110 1.120 1.110 1.110 900 +0.01(+0.91%)
Apr 19, 2017 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 18, 2017 1.120 1.150 1.120 1.150 15,200 +0.05(+4.55%)
Apr 17, 2017 1.150 1.150 1.100 1.100 7,700 -0.02(-1.79%)
Apr 13, 2017 1.100 1.120 1.080 1.120 1,700 -0.01(-0.88%)
Apr 12, 2017 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Apr 11, 2017 1.140 1.145 1.100 1.130 10,300 +0.02(+1.80%)
Apr 10, 2017 1.100 1.120 1.100 1.110 26,250 +0.00(+0.00%)
Apr 07, 2017 1.140 1.150 1.100 1.110 11,700 +0.00(+0.00%)
Apr 05, 2017 1.110 1.110 1.110 0 -0.03(-2.63%)
Apr 04, 2017 1.110 1.140 1.110 1.140 2,900 +0.03(+2.70%)
Apr 03, 2017 1.110 1.110 1.110 1.110 1,500 -0.01(-0.89%)
Mar 31, 2017 1.120 1.120 1.110 1.120 8,400 +0.02(+1.82%)
Mar 30, 2017 1.100 1.130 1.100 1.100 11,720 -0.03(-2.65%)
Mar 29, 2017 1.130 1.130 1.090 1.130 14,686 +0.01(+0.89%)
Mar 28, 2017 1.120 1.140 1.100 1.120 38,750 -0.02(-1.75%)
Mar 27, 2017 1.120 1.140 1.120 1.140 4,300 -0.04(-3.39%)
Mar 24, 2017 1.150 1.180 1.130 1.180 11,500 +0.04(+3.51%)
Mar 23, 2017 1.140 1.140 1.140 1.140 2,700 -0.01(-0.87%)
Mar 22, 2017 1.150 1.160 1.150 1.150 4,700 +0.02(+1.77%)
Mar 21, 2017 1.170 1.170 1.120 1.130 29,622 -0.04(-3.42%)
Mar 20, 2017 1.120 1.170 1.100 1.170 66,323 +0.07(+6.36%)
Mar 17, 2017 1.080 1.100 1.060 1.100 29,950 +0.11(+11.11%)
Mar 14, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 13, 2017 1.000 1.000 1.000 1.000 4,300 -0.03(-2.91%)
Mar 10, 2017 1.030 1.030 1.030 1.030 1,100 +0.04(+4.04%)
Mar 08, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2017 0.9600 0.9900 0.9600 0.9900 1,500 -0.05(-4.81%)
Mar 06, 2017 1.030 1.040 1.030 1.040 1,500 +0.05(+5.05%)
Mar 03, 2017 0.9900 0.9900 0.9900 0.9900 700 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.