Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		3.420	3.420	3.420	0	-0.07(-2.01%)
May 23, 2018		3.490	3.490	3.490	0	+0.09(+2.65%)
May 22, 2018	3.400	3.800	3.390	3.400	10,275	+0.20(+6.25%)
May 18, 2018		3.200	3.200	3.200	0	+0.29(+9.97%)
May 16, 2018		2.910	2.910	2.910	0	-0.04(-1.36%)
May 15, 2018	3.000	3.000	2.950	2.950	700	-0.07(-2.32%)
May 14, 2018	3.090	3.090	3.020	3.020	2,230	-0.10(-3.21%)
May 10, 2018		3.120	3.120	3.120	0	-0.03(-0.95%)
May 09, 2018	3.150	3.150	3.150	3.150	200	-0.01(-0.32%)
May 07, 2018		3.160	3.160	3.160	0	-0.05(-1.56%)
May 04, 2018	3.360	4.270	3.190	3.210	10,378	+0.06(+1.90%)
May 03, 2018	3.250	3.250	3.100	3.150	1,715	-0.27(-7.89%)
May 02, 2018	3.440	3.440	3.420	3.420	700	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.