Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.210	1.240	1.210	1.220	26,943	+0.01(+0.83%)
May 28, 2015	1.200	1.220	1.200	1.210	15,070	-0.01(-0.82%)
May 27, 2015	1.210	1.240	1.200	1.220	35,300	+0.01(+0.83%)
May 26, 2015	1.240	1.240	1.200	1.210	82,773	-0.01(-0.82%)
May 25, 2015	1.220	1.240	1.220	1.220	30,066	-0.02(-1.61%)
May 22, 2015	1.260	1.270	1.240	1.240	62,991	+0.00(+0.00%)
May 21, 2015	1.270	1.270	1.240	1.240	51,426	-0.03(-2.36%)
May 20, 2015	1.270	1.290	1.260	1.270	53,011	+0.00(+0.00%)
May 19, 2015	1.320	1.330	1.270	1.270	41,016	-0.06(-4.51%)
May 15, 2015		1.330	1.330	1.330	0	+0.02(+1.53%)
May 14, 2015	1.330	1.360	1.300	1.310	207,093	-0.04(-2.96%)
May 13, 2015	1.290	1.360	1.290	1.350	260,485	+0.05(+3.85%)
May 12, 2015	1.240	1.300	1.220	1.300	171,323	+0.07(+5.69%)
May 11, 2015	1.230	1.230	1.190	1.230	95,928	+0.04(+3.36%)
May 08, 2015	1.220	1.220	1.160	1.190	50,300	-0.03(-2.46%)
May 07, 2015	1.150	1.220	1.150	1.220	122,188	+0.05(+4.27%)
May 06, 2015	1.200	1.200	1.160	1.170	52,390	-0.04(-3.31%)
May 05, 2015	1.190	1.220	1.190	1.210	38,820	-0.01(-0.82%)
May 04, 2015	1.180	1.220	1.170	1.220	123,689	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.