Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.44	32.59	31.98	32.57	34,706	+0.10(+0.30%)
May 27, 2021	32.34	32.76	32.27	32.47	37,769	+0.33(+1.04%)
May 26, 2021	31.69	32.29	31.42	32.14	34,920	+0.47(+1.49%)
May 25, 2021	32.40	32.50	31.62	31.67	86,150	-0.64(-1.97%)
May 24, 2021	32.03	32.37	31.69	32.30	72,450	+0.17(+0.52%)
May 21, 2021	32.17	32.23	31.71	32.14	41,927	+0.28(+0.89%)
May 20, 2021	31.72	31.97	31.37	31.85	30,572	+0.04(+0.12%)
May 19, 2021	31.88	31.96	31.03	31.81	36,299	-0.25(-0.76%)
May 18, 2021	32.51	32.79	31.93	32.06	41,818	-0.56(-1.71%)
May 17, 2021	32.18	32.99	31.99	32.62	33,477	+0.17(+0.51%)
May 14, 2021	32.27	32.54	32.14	32.45	21,338	+0.34(+1.07%)
May 13, 2021	31.18	32.35	31.18	32.11	31,777	+1.23(+3.97%)
May 12, 2021	31.60	32.08	30.82	30.88	57,014	-0.54(-1.72%)
May 11, 2021	31.23	31.75	31.17	31.42	49,153	-0.16(-0.50%)
May 10, 2021	32.16	32.48	31.47	31.58	49,205	-0.54(-1.68%)
May 07, 2021	31.82	32.28	31.81	32.12	18,649	-0.11(-0.33%)
May 06, 2021	31.82	32.30	31.62	32.23	40,676	+0.60(+1.89%)
May 05, 2021	32.05	32.05	31.50	31.63	32,814	-0.36(-1.13%)
May 04, 2021	31.62	32.27	31.49	31.99	64,971	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.