Indicators

Peapack Gladstone FI (NQ: PGC )

23.23 -0.08 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.416	8.463	8.323	8.323	18,303	-0.02(-0.24%)
May 23, 2011	8.297	8.463	8.297	8.343	20,022	+0.01(+0.08%)
May 20, 2011	8.469	8.469	8.337	8.337	23,836	-0.15(-1.80%)
May 19, 2011	8.629	8.629	8.376	8.489	55,473	-0.06(-0.70%)
May 18, 2011	8.363	8.556	8.363	8.549	10,028	+0.12(+1.42%)
May 17, 2011	8.449	8.615	8.429	8.429	18,332	-0.07(-0.78%)
May 16, 2011	8.629	8.722	8.449	8.496	37,065	-0.13(-1.46%)
May 13, 2011	8.705	8.705	8.575	8.622	12,272	-0.11(-1.29%)
May 12, 2011	8.536	8.735	8.536	8.735	15,971	+0.17(+2.02%)
May 11, 2011	8.629	8.629	8.536	8.562	21,626	-0.09(-1.00%)
May 10, 2011	8.529	8.662	8.463	8.649	24,193	+0.15(+1.80%)
May 09, 2011	8.562	8.562	8.436	8.496	20,821	-0.04(-0.47%)
May 06, 2011	8.582	8.582	8.476	8.536	24,419	+0.04(+0.47%)
May 05, 2011	8.589	8.609	8.496	8.496	13,631	-0.01(-0.16%)
May 04, 2011	8.635	8.635	8.496	8.509	18,906	-0.12(-1.38%)
May 03, 2011	8.629	8.688	8.622	8.629	25,074	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.