Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.684	5.684	5.425	5.425	6,298	+0.01(+0.26%)
May 28, 2009	5.495	5.537	5.411	5.411	1,714	-0.12(-2.15%)
May 27, 2009	5.628	5.635	5.530	5.530	857	+0.00(+0.00%)
May 26, 2009	5.432	5.628	5.432	5.530	1,538	-0.07(-1.25%)
May 22, 2009	5.600	5.600	5.455	5.600	3,685	-0.06(-1.11%)
May 21, 2009	5.502	5.670	5.495	5.663	2,857	+0.00(+0.00%)
May 20, 2009	5.628	5.663	5.460	5.663	4,664	+0.09(+1.63%)
May 19, 2009	5.474	5.635	5.460	5.572	9,321	-0.05(-0.93%)
May 18, 2009	5.607	5.705	5.565	5.624	17,992	+0.16(+2.88%)
May 14, 2009	5.467	5.467	5.467	5.467	0	+0.01(+0.13%)
May 13, 2009	5.460	5.460	5.460	5.460	1,430	+0.04(+0.65%)
May 12, 2009	5.915	5.915	5.250	5.425	31,295	-0.53(-8.82%)
May 11, 2009	6.062	6.062	5.887	5.950	12,331	-0.10(-1.73%)
May 08, 2009	5.971	6.090	5.971	6.055	11,857	-0.03(-0.57%)
May 07, 2009	6.181	6.384	6.090	6.090	3,444	-0.22(-3.44%)
May 06, 2009	6.300	6.335	6.300	6.307	1,485	+0.01(+0.22%)
May 05, 2009	6.020	6.335	5.887	6.293	4,961	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.