Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Inc (NQ: SPKEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.24 26.24 25.39 25.58 5,054 -0.27(-1.06%)
May 27, 2021 25.75 25.85 25.74 25.85 5,449 +0.10(+0.38%)
May 26, 2021 25.74 25.75 25.57 25.75 6,747 +0.08(+0.31%)
May 25, 2021 25.57 25.68 25.56 25.68 5,296 +0.15(+0.58%)
May 24, 2021 25.47 25.60 25.47 25.53 5,034 +0.07(+0.27%)
May 21, 2021 25.47 25.51 25.43 25.46 3,030 -0.00(-0.00%)
May 20, 2021 25.47 25.47 25.33 25.46 16,176 +0.01(+0.04%)
May 19, 2021 25.25 25.47 25.25 25.45 6,383 -0.00(-0.00%)
May 18, 2021 25.25 25.46 25.25 25.45 5,885 +0.04(+0.15%)
May 17, 2021 25.42 25.43 25.39 25.41 7,346 +0.06(+0.23%)
May 14, 2021 25.36 25.42 25.29 25.35 2,013 +0.04(+0.15%)
May 13, 2021 25.36 25.36 25.29 25.31 1,762 -0.05(-0.19%)
May 12, 2021 25.31 25.36 25.31 25.36 1,155 +0.00(+0.00%)
May 11, 2021 25.21 25.36 25.19 25.36 6,284 +0.05(+0.19%)
May 10, 2021 25.33 25.34 25.10 25.31 8,397 -0.11(-0.42%)
May 07, 2021 25.25 25.42 25.23 25.42 2,955 +0.00(+0.00%)
May 06, 2021 25.23 25.42 25.15 25.42 6,855 +0.26(+1.05%)
May 05, 2021 25.35 25.35 25.10 25.16 3,463 -0.19(-0.74%)
May 04, 2021 25.29 25.35 25.25 25.34 5,518 +0.03(+0.12%)
May 03, 2021 25.25 25.33 25.25 25.31 3,625 +0.00(+0.00%)
Apr 30, 2021 25.26 25.35 25.25 25.31 3,165 +0.06(+0.23%)
Apr 29, 2021 25.23 25.26 25.22 25.25 2,471 -0.06(-0.23%)
Apr 28, 2021 25.18 25.31 25.18 25.31 3,461 +0.13(+0.50%)
Apr 27, 2021 25.20 25.29 25.07 25.19 8,575 -0.07(-0.28%)
Apr 26, 2021 25.06 25.31 25.06 25.26 4,476 +0.23(+0.91%)
Apr 23, 2021 24.92 25.16 24.92 25.03 16,236 -0.12(-0.47%)
Apr 22, 2021 25.31 25.44 25.00 25.15 8,558 -0.12(-0.47%)
Apr 21, 2021 25.12 25.26 25.12 25.26 4,016 +0.20(+0.78%)
Apr 20, 2021 25.07 25.22 24.97 25.07 2,447 +0.00(+0.00%)
Apr 19, 2021 25.24 25.24 24.85 25.07 7,927 -0.06(-0.24%)
Apr 16, 2021 25.26 25.26 24.84 25.13 3,267 +0.00(+0.00%)
Apr 15, 2021 25.06 25.24 24.94 25.13 8,662 +0.07(+0.27%)
Apr 14, 2021 24.84 25.06 24.84 25.06 4,431 +0.00(+0.01%)
Apr 13, 2021 24.77 25.06 24.63 25.06 10,519 +0.21(+0.83%)
Apr 12, 2021 25.05 25.05 24.85 24.85 3,401 -0.17(-0.68%)
Apr 09, 2021 24.97 25.06 24.95 25.02 5,922 +0.11(+0.43%)
Apr 08, 2021 24.92 24.92 24.78 24.91 2,809 +0.12(+0.47%)
Apr 07, 2021 24.95 24.95 24.75 24.79 2,679 -0.18(-0.71%)
Apr 06, 2021 25.06 25.06 24.91 24.97 4,183 -0.10(-0.39%)
Apr 05, 2021 25.17 25.22 25.07 25.07 7,596 -0.10(-0.39%)
Apr 01, 2021 25.29 25.36 25.17 25.17 9,292 +0.00(+0.00%)
Mar 31, 2021 25.19 25.41 25.17 25.17 10,520 +0.31(+1.24%)
Mar 30, 2021 24.88 24.88 24.80 24.86 7,133 +0.03(+0.12%)
Mar 29, 2021 24.83 24.88 24.73 24.83 8,122 -0.03(-0.12%)
Mar 26, 2021 24.64 24.86 24.64 24.86 2,190 +0.03(+0.12%)
Mar 25, 2021 24.83 24.88 24.78 24.83 2,974 -0.05(-0.19%)
Mar 24, 2021 24.76 24.88 24.76 24.88 2,068 +0.12(+0.48%)
Mar 23, 2021 24.82 24.83 24.73 24.76 4,586 -0.05(-0.19%)
Mar 22, 2021 24.79 24.81 24.73 24.80 4,746 +0.02(+0.10%)
Mar 19, 2021 24.82 24.88 24.65 24.78 5,424 -0.07(-0.29%)
Mar 18, 2021 24.81 24.85 24.74 24.85 2,453 -0.02(-0.10%)
Mar 17, 2021 24.86 24.88 24.78 24.88 6,406 +0.06(+0.25%)
Mar 16, 2021 24.71 24.85 24.71 24.81 4,868 +0.10(+0.41%)
Mar 15, 2021 24.65 24.77 24.65 24.71 3,283 +0.00(+0.01%)
Mar 12, 2021 24.81 24.83 24.64 24.71 5,111 +0.05(+0.20%)
Mar 11, 2021 24.82 24.84 24.54 24.66 3,687 +0.02(+0.10%)
Mar 10, 2021 24.87 24.87 24.60 24.64 3,772 +0.05(+0.20%)
Mar 09, 2021 24.59 24.77 24.54 24.59 4,847 -0.04(-0.18%)
Mar 08, 2021 24.54 24.65 24.54 24.63 1,974 +0.07(+0.28%)
Mar 05, 2021 24.55 24.63 24.55 24.56 3,442 -0.03(-0.11%)
Mar 04, 2021 24.27 24.66 23.97 24.59 13,127 +0.33(+1.38%)
Mar 03, 2021 24.20 24.38 24.20 24.26 5,383 -0.14(-0.57%)
Mar 02, 2021 24.30 24.40 24.20 24.40 9,754 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.