Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 1.050 0 +0.02(+1.94%)
May 17, 2022 0.9800 1.060 0.9700 1.030 55,620 +0.06(+5.96%)
May 16, 2022 1.060 1.064 0.9721 0.9721 40,970 -0.08(-7.83%)
May 13, 2022 1.050 1.150 1.000 1.055 82,008 +0.01(+1.41%)
May 12, 2022 1.020 1.140 0.9900 1.040 31,400 +0.04(+3.48%)
May 11, 2022 1.080 1.090 1.000 1.005 37,993 -0.06(-5.19%)
May 10, 2022 1.070 1.088 0.9600 1.060 69,045 -0.02(-1.85%)
May 09, 2022 1.120 1.150 1.080 1.080 64,572 -0.12(-9.99%)
May 06, 2022 1.200 1.250 1.140 1.200 34,150 -0.06(-4.78%)
May 05, 2022 1.250 1.306 1.240 1.260 14,786 -0.07(-5.06%)
May 04, 2022 1.300 1.330 1.260 1.327 25,779 +0.01(+0.55%)
May 03, 2022 1.260 1.336 1.249 1.320 29,778 +0.09(+7.32%)
May 02, 2022 1.370 1.370 1.211 1.230 59,835 -0.08(-6.11%)
Apr 29, 2022 1.330 1.370 1.260 1.310 67,515 -0.02(-1.50%)
Apr 28, 2022 1.500 1.500 1.200 1.330 142,701 -0.17(-11.33%)
Apr 27, 2022 1.760 1.801 1.500 1.500 151,665 -0.28(-15.73%)
Apr 26, 2022 1.770 1.850 1.770 1.780 15,499 -0.06(-3.26%)
Apr 25, 2022 1.850 1.868 1.770 1.840 25,722 -0.02(-1.08%)
Apr 22, 2022 1.870 1.900 1.850 1.860 50,172 -0.01(-0.53%)
Apr 21, 2022 1.890 1.914 1.860 1.870 18,640 -0.06(-3.11%)
Apr 20, 2022 1.900 1.980 1.900 1.930 17,328 +0.00(+0.00%)
Apr 19, 2022 1.900 1.930 1.867 1.930 18,593 +0.03(+1.58%)
Apr 18, 2022 1.930 1.940 1.850 1.900 39,120 -0.05(-2.56%)
Apr 14, 2022 1.960 1.980 1.900 1.950 20,790 +0.00(+0.00%)
Apr 13, 2022 1.970 2.030 1.900 1.950 32,213 +0.01(+0.52%)
Apr 12, 2022 1.960 2.000 1.940 1.940 21,540 -0.05(-2.51%)
Apr 11, 2022 2.050 2.065 1.960 1.990 18,367 -0.04(-1.97%)
Apr 08, 2022 2.050 2.100 2.015 2.030 21,159 -0.03(-1.46%)
Apr 07, 2022 2.020 2.100 1.960 2.060 47,307 +0.07(+3.52%)
Apr 06, 2022 2.140 2.150 1.990 1.990 32,868 -0.13(-6.13%)
Apr 05, 2022 2.300 2.300 2.060 2.120 39,785 -0.01(-0.48%)
Apr 04, 2022 2.000 2.160 1.960 2.130 114,504 +0.08(+3.91%)
Apr 01, 2022 2.020 2.080 2.010 2.050 26,703 +0.01(+0.49%)
Mar 31, 2022 2.160 2.160 2.000 2.040 45,219 -0.09(-4.23%)
Mar 30, 2022 2.090 2.140 2.070 2.130 49,676 +0.07(+3.40%)
Mar 29, 2022 2.080 2.090 1.980 2.060 93,299 +0.06(+3.00%)
Mar 28, 2022 1.880 2.000 1.880 2.000 112,075 +0.15(+8.11%)
Mar 25, 2022 2.130 2.140 1.850 1.850 167,580 -0.25(-11.90%)
Mar 24, 2022 2.290 2.290 2.100 2.100 299,708 -0.02(-0.94%)
Mar 23, 2022 2.050 2.200 2.010 2.120 30,490 +0.04(+1.92%)
Mar 22, 2022 2.010 2.110 2.010 2.080 21,959 +0.02(+0.97%)
Mar 21, 2022 2.090 2.130 2.000 2.060 24,897 +0.01(+0.49%)
Mar 18, 2022 1.850 2.110 1.850 2.050 43,494 +0.13(+6.77%)
Mar 17, 2022 1.810 1.937 1.810 1.920 38,223 +0.07(+3.78%)
Mar 16, 2022 1.920 1.920 1.780 1.850 121,308 +0.02(+1.09%)
Mar 15, 2022 1.890 1.900 1.800 1.830 93,121 -0.06(-3.17%)
Mar 14, 2022 1.980 1.980 1.840 1.890 39,331 -0.05(-2.58%)
Mar 11, 2022 2.060 2.060 1.921 1.940 27,478 -0.05(-2.51%)
Mar 10, 2022 1.920 2.080 1.920 1.990 20,814 +0.00(+0.00%)
Mar 09, 2022 1.980 2.050 1.980 1.990 27,490 +0.00(+0.00%)
Mar 08, 2022 2.100 2.100 1.920 1.990 69,992 +0.02(+1.02%)
Mar 07, 2022 1.980 2.090 1.900 1.970 24,803 +0.00(+0.00%)
Mar 04, 2022 2.120 2.122 1.970 1.970 125,220 -0.14(-6.64%)
Mar 03, 2022 2.150 2.180 2.110 2.110 14,616 -0.07(-3.21%)
Mar 02, 2022 2.150 2.210 2.144 2.180 24,269 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.