Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2200 0.2200 179,364 -0.01(-4.64%)
May 30, 2023 0.2300 0.2350 0.2255 0.2307 333,158 +0.01(+2.31%)
May 26, 2023 0.2350 0.2350 0.2210 0.2255 50,277 +0.01(+2.36%)
May 25, 2023 0.2400 0.2400 0.2203 0.2203 115,559 -0.01(-4.18%)
May 24, 2023 0.2300 0.2300 0.2219 0.2299 39,834 -0.00(-0.04%)
May 23, 2023 0.2400 0.2400 0.2219 0.2300 425,287 -0.00(-2.13%)
May 22, 2023 0.2400 0.2400 0.2300 0.2350 66,924 +0.00(+1.29%)
May 19, 2023 0.2360 0.2360 0.2300 0.2320 57,242 +0.01(+2.20%)
May 18, 2023 0.2200 0.2395 0.2200 0.2270 174,255 -0.00(-1.30%)
May 17, 2023 0.2300 0.2383 0.2300 0.2300 76,582 +0.00(+0.00%)
May 16, 2023 0.2383 0.2383 0.2250 0.2300 151,947 +0.01(+4.55%)
May 15, 2023 0.2210 0.2300 0.2200 0.2200 97,640 -0.00(-0.45%)
May 12, 2023 0.2200 0.2337 0.2200 0.2210 77,293 -0.00(-2.17%)
May 11, 2023 0.2200 0.2395 0.2200 0.2259 364,913 +0.01(+2.68%)
May 10, 2023 0.2200 0.2300 0.2200 0.2200 120,732 +0.01(+4.22%)
May 09, 2023 0.2200 0.2338 0.2100 0.2111 209,537 +0.00(+0.52%)
May 08, 2023 0.2200 0.2200 0.2090 0.2100 128,085 -0.00(-0.28%)
May 05, 2023 0.2100 0.2200 0.2100 0.2106 29,350 -0.00(-2.05%)
May 04, 2023 0.2100 0.2358 0.2100 0.2150 163,910 +0.00(+1.85%)
May 03, 2023 0.2100 0.2200 0.2100 0.2111 157,568 -0.00(-0.57%)
May 02, 2023 0.2100 0.2150 0.2023 0.2123 48,569 +0.01(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.