Indicators

Nanovibronix Inc (NQ: NAOV )

0.7500 +0.0110 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.00	17.17	16.30	16.63	10,870	-0.17(-1.00%)
May 27, 2021	17.20	17.20	16.65	16.80	7,176	+0.00(+0.00%)
May 26, 2021	16.20	17.00	16.03	16.80	18,936	+0.60(+3.70%)
May 25, 2021	16.40	16.60	16.00	16.20	7,967	-0.25(-1.52%)
May 24, 2021	17.17	17.17	16.40	16.45	5,364	-0.55(-3.24%)
May 21, 2021	17.00	17.20	16.63	17.00	5,208	+0.03(+0.18%)
May 20, 2021	17.60	17.60	16.80	16.97	5,911	-0.41(-2.37%)
May 19, 2021	16.60	17.55	16.42	17.38	6,019	+0.76(+4.58%)
May 18, 2021	16.80	17.16	16.62	16.62	10,082	+0.01(+0.08%)
May 17, 2021	16.78	17.03	16.40	16.61	4,111	-0.05(-0.31%)
May 14, 2021	16.00	16.96	15.80	16.66	5,640	+0.86(+5.43%)
May 13, 2021	17.40	17.60	15.40	15.80	12,783	-0.95(-5.67%)
May 12, 2021	18.00	18.02	16.70	16.75	9,779	-1.04(-5.85%)
May 11, 2021	16.80	18.16	16.80	17.79	15,239	+0.15(+0.87%)
May 10, 2021	18.60	19.19	17.40	17.64	17,879	-1.36(-7.18%)
May 07, 2021	19.00	19.50	18.80	19.00	8,426	+0.30(+1.59%)
May 06, 2021	19.40	19.50	18.25	18.70	24,990	-0.79(-4.07%)
May 05, 2021	20.20	20.40	18.86	19.50	28,625	-0.70(-3.49%)
May 04, 2021	21.20	21.20	19.80	20.20	27,601	-1.60(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.