Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.320	1.355	1.300	1.355	10,301	+0.01(+0.97%)
May 27, 2016	1.340	1.342	1.342	1.342	18,300	-0.01(-0.42%)
May 26, 2016	1.345	1.348	1.345	1.348	400	-0.06(-4.15%)
May 24, 2016	1.350	1.406	1.406	1.406	83	-0.01(-0.93%)
May 23, 2016	1.419	1.419	1.419	1.419	900	+0.04(+2.56%)
May 20, 2016	1.380	1.408	1.360	1.384	8,059	-0.04(-3.03%)
May 19, 2016	1.399	1.427	1.380	1.427	6,200	+0.03(+1.93%)
May 18, 2016	1.390	1.400	1.390	1.400	1,504	-0.03(-2.38%)
May 17, 2016	1.392	1.490	1.380	1.434	10,219	+0.03(+2.36%)
May 16, 2016	1.370	1.458	1.370	1.401	1,502	+0.00(+0.30%)
May 12, 2016	1.400	1.397	1.397	1.397	1,700	-0.06(-4.13%)
May 11, 2016	1.472	1.472	1.457	1.457	600	-0.02(-1.55%)
May 09, 2016	1.490	1.480	1.480	1.480	5	+0.08(+5.71%)
May 06, 2016	1.400	1.400	1.400	1.400	1,000	-0.07(-4.76%)
May 05, 2016	1.370	1.500	1.370	1.470	2,252	+0.02(+1.69%)
May 03, 2016	1.380	1.446	1.446	1.446	27	-0.05(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.