Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.425 2.530 2.425 2.530 5,500 +0.02(+0.80%)
May 30, 2017 2.507 2.530 2.490 2.510 9,923 +0.01(+0.40%)
May 26, 2017 2.519 2.520 2.500 2.500 2,669 -0.02(-0.79%)
May 25, 2017 2.540 2.540 2.500 2.520 5,738 -0.03(-0.99%)
May 24, 2017 2.550 2.550 2.520 2.545 643 +0.05(+1.81%)
May 23, 2017 2.471 2.530 2.471 2.500 732 -0.05(-1.96%)
May 22, 2017 2.480 2.550 2.410 2.550 11,729 +0.05(+2.00%)
May 19, 2017 2.535 2.550 2.420 2.500 65,144 +0.02(+0.81%)
May 18, 2017 2.514 2.535 2.380 2.480 14,790 -0.04(-1.59%)
May 17, 2017 2.533 2.540 2.510 2.520 7,830 +0.01(+0.40%)
May 16, 2017 2.542 2.586 2.510 2.510 25,427 -0.03(-1.18%)
May 15, 2017 2.538 2.574 2.506 2.540 18,735 -0.02(-0.78%)
May 12, 2017 2.600 2.600 2.500 2.560 2,274 -0.04(-1.54%)
May 11, 2017 2.490 2.600 2.420 2.600 76,883 +0.08(+3.17%)
May 10, 2017 2.490 2.553 2.490 2.520 2,848 -0.05(-1.95%)
May 09, 2017 2.590 2.590 2.510 2.570 11,554 -0.03(-1.15%)
May 08, 2017 2.560 2.600 2.490 2.600 33,975 +0.01(+0.39%)
May 05, 2017 2.530 2.660 2.530 2.590 26,097 -0.02(-0.77%)
May 04, 2017 2.600 2.670 2.487 2.610 72,797 -0.02(-0.76%)
May 03, 2017 2.540 2.630 2.525 2.630 14,523 +0.06(+2.33%)
May 02, 2017 2.530 2.600 2.530 2.570 5,339 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.