Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.20 18.49 17.98 18.42 89,378 +0.28(+1.54%)
May 30, 2017 17.52 18.34 17.42 18.14 45,676 +0.53(+3.01%)
May 26, 2017 17.93 18.48 17.25 17.61 26,510 +0.03(+0.17%)
May 25, 2017 17.77 17.77 17.02 17.58 72,755 -0.10(-0.57%)
May 24, 2017 18.00 18.04 17.67 17.68 59,488 -0.28(-1.56%)
May 23, 2017 17.05 18.20 16.75 17.96 90,878 +1.04(+6.15%)
May 22, 2017 17.03 17.07 16.71 16.92 28,606 -0.01(-0.06%)
May 19, 2017 16.65 17.05 16.53 16.93 46,029 +0.34(+2.05%)
May 18, 2017 16.26 16.67 16.23 16.59 49,425 +0.36(+2.22%)
May 17, 2017 16.82 16.92 16.11 16.23 159,798 -0.69(-4.08%)
May 16, 2017 16.99 17.03 16.59 16.92 71,026 -0.03(-0.18%)
May 15, 2017 16.69 17.65 16.69 16.95 120,820 +0.27(+1.62%)
May 12, 2017 17.04 17.17 16.56 16.68 106,608 -0.44(-2.57%)
May 11, 2017 17.23 17.65 17.02 17.12 123,963 -0.21(-1.21%)
May 10, 2017 17.46 17.46 17.15 17.33 83,568 -0.16(-0.91%)
May 09, 2017 17.69 17.79 17.42 17.49 59,824 -0.22(-1.24%)
May 08, 2017 18.14 18.39 17.65 17.71 41,138 -0.45(-2.48%)
May 05, 2017 18.67 18.67 18.09 18.16 68,362 -0.52(-2.78%)
May 04, 2017 18.51 18.91 18.22 18.68 104,405 +0.16(+0.86%)
May 03, 2017 18.76 19.04 18.05 18.52 106,057 -0.38(-2.01%)
May 02, 2017 18.95 19.02 18.42 18.90 93,554 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.