Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.02 11.20 11.02 11.20 5,471 +0.11(+0.99%)
May 30, 2007 11.08 11.17 11.08 11.09 8,385 -0.01(-0.09%)
May 29, 2007 10.98 11.12 10.98 11.10 5,450 +0.11(+1.00%)
May 25, 2007 11.05 11.05 10.97 10.99 34,103 -0.04(-0.36%)
May 24, 2007 10.99 11.03 10.92 11.03 5,600 +0.04(+0.36%)
May 23, 2007 10.71 10.99 10.70 10.99 13,496 +0.18(+1.67%)
May 22, 2007 10.55 10.81 10.54 10.81 10,865 +0.19(+1.79%)
May 21, 2007 10.55 10.69 10.55 10.62 6,355 -0.01(-0.09%)
May 18, 2007 10.55 10.75 10.55 10.63 11,013 +0.07(+0.66%)
May 17, 2007 10.48 10.60 10.48 10.56 8,551 -0.05(-0.47%)
May 16, 2007 10.53 10.61 10.47 10.61 10,980 +0.00(+0.00%)
May 15, 2007 10.80 10.91 10.60 10.61 25,893 -0.14(-1.30%)
May 14, 2007 10.81 10.89 10.75 10.75 52,092 -0.09(-0.83%)
May 11, 2007 11.12 11.12 10.82 10.84 40,156 -0.03(-0.28%)
May 10, 2007 11.04 11.19 10.85 10.87 20,541 -0.12(-1.09%)
May 09, 2007 10.85 11.05 10.80 10.99 11,642 +0.19(+1.75%)
May 08, 2007 10.49 10.90 10.43 10.80 16,492 +0.38(+3.66%)
May 07, 2007 10.82 10.86 10.42 10.42 44,879 -0.28(-2.62%)
May 04, 2007 10.85 10.88 10.63 10.70 20,550 -0.17(-1.56%)
May 03, 2007 10.81 10.94 10.81 10.87 4,577 +0.02(+0.18%)
May 02, 2007 10.96 11.13 10.85 10.85 41,878 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.