Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.12 14.12 13.87 13.88 90,742 -0.11(-0.79%)
May 27, 2005 14.08 14.10 13.82 13.99 46,152 +0.00(+0.00%)
May 26, 2005 13.96 14.11 13.77 13.99 18,444 +0.21(+1.52%)
May 25, 2005 14.44 14.44 13.78 13.78 25,817 -0.57(-3.97%)
May 24, 2005 14.50 14.50 14.22 14.35 53,300 -0.10(-0.69%)
May 23, 2005 14.63 14.63 14.34 14.45 71,203 +0.01(+0.07%)
May 20, 2005 14.40 14.49 14.30 14.44 47,718 +0.17(+1.19%)
May 19, 2005 14.55 14.55 14.18 14.27 22,655 -0.26(-1.79%)
May 18, 2005 14.50 14.57 14.27 14.53 86,100 +0.28(+1.96%)
May 17, 2005 14.80 14.80 14.14 14.25 217,184 -0.37(-2.53%)
May 16, 2005 13.75 14.85 13.75 14.62 90,938 +1.04(+7.66%)
May 13, 2005 13.68 13.68 13.50 13.58 75,637 -0.05(-0.37%)
May 12, 2005 13.65 13.84 13.40 13.63 61,892 -0.04(-0.29%)
May 11, 2005 13.53 13.89 13.53 13.67 88,072 +0.03(+0.22%)
May 10, 2005 14.10 14.10 13.50 13.64 37,800 -0.46(-3.26%)
May 09, 2005 14.07 14.11 13.86 14.10 56,323 +0.14(+1.00%)
May 06, 2005 14.20 14.20 13.80 13.96 65,599 +0.00(+0.00%)
May 05, 2005 13.84 14.00 13.59 13.96 81,442 +0.17(+1.23%)
May 04, 2005 13.55 13.79 13.29 13.79 72,777 +0.41(+3.06%)
May 03, 2005 13.61 13.66 13.17 13.38 64,406 -0.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.