Indicators

Kaiser Aluminum (NQ: KALU )

98.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.49	62.89	62.11	62.42	164,269	-0.32(-0.50%)
May 28, 2015	62.44	63.05	62.12	62.73	216,381	+0.42(+0.67%)
May 27, 2015	62.03	62.59	61.82	62.32	190,021	+0.15(+0.25%)
May 26, 2015	62.37	62.75	61.84	62.16	219,608	-0.56(-0.90%)
May 22, 2015	62.99	62.72	62.72	62.72	148,177	-0.27(-0.43%)
May 21, 2015	63.32	63.32	62.75	62.99	234,232	-0.25(-0.40%)
May 20, 2015	63.26	63.36	62.99	63.25	149,820	-0.12(-0.19%)
May 19, 2015	63.85	63.85	62.96	63.37	218,334	-0.37(-0.58%)
May 18, 2015	63.99	64.27	63.52	63.74	198,354	-0.29(-0.46%)
May 15, 2015	64.15	64.25	63.89	64.03	147,626	-0.38(-0.59%)
May 14, 2015	64.12	64.90	63.99	64.41	200,456	+0.48(+0.75%)
May 13, 2015	63.76	64.36	63.76	63.93	153,780	+0.34(+0.53%)
May 12, 2015	63.63	64.13	62.83	63.59	213,504	+0.45(+0.71%)
May 11, 2015	62.86	63.61	62.11	63.15	220,375	+0.42(+0.66%)
May 08, 2015	62.98	63.02	62.47	62.73	140,042	+0.22(+0.36%)
May 07, 2015	62.39	62.85	62.13	62.51	170,192	-0.12(-0.20%)
May 06, 2015	63.42	63.63	62.31	62.63	189,919	-0.82(-1.30%)
May 05, 2015	63.09	63.76	62.87	63.46	312,005	+0.53(+0.84%)
May 04, 2015	62.67	63.05	62.42	62.92	245,409	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.