Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.490 2.500 2.420 2.460 79,400 -0.05(-1.99%)
May 30, 2019 2.480 2.550 2.390 2.510 61,855 +0.02(+0.80%)
May 29, 2019 2.470 2.510 2.400 2.490 82,190 +0.01(+0.40%)
May 28, 2019 2.470 2.600 2.470 2.480 173,873 -0.03(-1.20%)
May 24, 2019 2.580 2.600 2.490 2.510 37,300 -0.07(-2.71%)
May 23, 2019 2.490 2.620 2.490 2.580 119,732 +0.08(+3.20%)
May 22, 2019 2.530 2.560 2.490 2.500 76,049 -0.05(-1.96%)
May 21, 2019 2.650 2.660 2.530 2.550 89,498 -0.09(-3.41%)
May 20, 2019 2.590 2.660 2.490 2.640 151,590 -0.01(-0.38%)
May 17, 2019 2.760 2.810 2.650 2.650 112,700 -0.14(-5.02%)
May 16, 2019 2.820 2.820 2.790 2.790 42,000 -0.02(-0.71%)
May 15, 2019 2.790 2.860 2.790 2.810 140,867 -0.02(-0.71%)
May 14, 2019 3.010 3.010 2.820 2.830 56,149 -0.21(-6.91%)
May 13, 2019 3.100 3.100 2.890 3.040 130,742 -0.09(-2.88%)
May 10, 2019 3.000 3.130 2.985 3.130 82,700 +0.10(+3.30%)
May 09, 2019 3.050 3.050 2.910 3.030 183,936 -0.07(-2.26%)
May 08, 2019 3.240 3.240 3.060 3.100 86,559 -0.14(-4.32%)
May 07, 2019 3.120 3.290 3.090 3.240 169,246 +0.09(+2.86%)
May 06, 2019 3.110 3.180 3.110 3.150 77,575 +0.02(+0.64%)
May 03, 2019 3.150 3.180 3.100 3.130 77,800 +0.02(+0.64%)
May 02, 2019 3.050 3.110 3.000 3.110 127,730 +0.09(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.