Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	12.97	12.44	12.88	157,483	+0.05(+0.39%)
May 27, 2021	12.83	12.95	12.57	12.83	124,630	+0.02(+0.16%)
May 26, 2021	12.33	12.91	12.25	12.81	155,134	+0.45(+3.64%)
May 25, 2021	12.47	12.77	12.34	12.36	204,512	-0.15(-1.20%)
May 24, 2021	12.40	12.79	12.10	12.51	267,892	+0.27(+2.21%)
May 21, 2021	12.33	12.35	11.97	12.24	207,705	+0.05(+0.41%)
May 20, 2021	11.96	12.24	11.71	12.19	149,531	+0.17(+1.41%)
May 19, 2021	11.52	12.05	11.40	12.02	184,804	+0.23(+1.95%)
May 18, 2021	11.78	12.10	11.57	11.79	180,038	-0.01(-0.08%)
May 17, 2021	11.40	11.81	11.25	11.80	151,484	+0.41(+3.60%)
May 14, 2021	10.98	11.44	10.70	11.39	173,628	+0.56(+5.17%)
May 13, 2021	10.82	11.09	10.57	10.83	105,978	+0.14(+1.31%)
May 12, 2021	11.11	11.14	10.49	10.69	181,009	-0.55(-4.89%)
May 11, 2021	11.30	11.48	11.05	11.24	208,193	-0.20(-1.75%)
May 10, 2021	12.04	12.21	11.42	11.44	146,108	-0.68(-5.61%)
May 07, 2021	11.81	12.28	11.64	12.12	131,728	+0.24(+2.02%)
May 06, 2021	11.94	12.03	11.56	11.88	844,072	-0.09(-0.75%)
May 05, 2021	12.01	12.17	11.66	11.97	242,097	-0.01(-0.08%)
May 04, 2021	12.12	12.46	11.96	11.98	252,986	-0.29(-2.36%)
May 03, 2021	12.58	12.96	12.22	12.27	344,369	+0.18(+1.53%)
Apr 30, 2021	11.35	12.48	11.25	12.09	750,600	+0.91(+8.09%)
Apr 29, 2021	10.70	11.19	10.63	11.18	270,143	+0.61(+5.77%)
Apr 28, 2021	10.44	10.61	10.39	10.57	144,986	+0.19(+1.83%)
Apr 27, 2021	10.39	10.44	10.14	10.38	202,180	+0.07(+0.68%)
Apr 26, 2021	10.63	10.79	10.20	10.31	215,880	-0.20(-1.90%)
Apr 23, 2021	10.29	10.60	10.21	10.51	198,900	+0.31(+3.04%)
Apr 22, 2021	10.05	10.27	9.950	10.20	339,193	+0.40(+4.08%)
Apr 21, 2021	9.580	9.870	9.540	9.800	148,365	+0.20(+2.08%)
Apr 20, 2021	9.820	9.870	9.390	9.600	160,594	-0.30(-3.03%)
Apr 19, 2021	9.750	9.960	9.610	9.900	171,123	+0.12(+1.23%)
Apr 16, 2021	10.07	10.09	9.770	9.780	191,400	-0.19(-1.91%)
Apr 15, 2021	10.20	10.20	9.810	9.970	635,574	-0.13(-1.29%)
Apr 14, 2021	10.21	10.39	10.07	10.10	83,023	-0.10(-0.98%)
Apr 13, 2021	10.30	10.49	10.12	10.20	84,284	-0.14(-1.35%)
Apr 12, 2021	10.56	10.57	10.21	10.34	157,778	-0.26(-2.45%)
Apr 09, 2021	10.49	10.65	10.29	10.60	132,300	+0.12(+1.15%)
Apr 08, 2021	10.51	10.58	10.33	10.48	108,564	+0.01(+0.10%)
Apr 07, 2021	10.53	10.72	10.38	10.47	162,169	-0.08(-0.76%)
Apr 06, 2021	10.63	10.80	10.53	10.55	115,753	-0.06(-0.57%)
Apr 05, 2021	10.75	10.76	10.40	10.61	157,460	-0.01(-0.09%)
Apr 01, 2021	10.44	10.77	10.40	10.62	144,800	+0.27(+2.61%)
Mar 31, 2021	10.25	10.57	10.19	10.35	447,081	+0.10(+0.98%)
Mar 30, 2021	10.15	10.26	10.01	10.25	128,469	+0.13(+1.28%)
Mar 29, 2021	10.62	10.83	10.10	10.12	151,887	-0.52(-4.89%)
Mar 26, 2021	10.71	10.83	10.42	10.64	130,200	+0.01(+0.09%)
Mar 25, 2021	10.27	10.68	10.08	10.63	192,983	+0.30(+2.90%)
Mar 24, 2021	10.65	10.96	10.31	10.33	179,259	-0.22(-2.09%)
Mar 23, 2021	10.54	10.73	10.49	10.55	169,882	-0.22(-2.04%)
Mar 22, 2021	11.28	11.42	10.74	10.77	181,350	-0.52(-4.61%)
Mar 19, 2021	11.27	11.57	11.12	11.29	450,100	+0.00(+0.00%)
Mar 18, 2021	11.67	12.01	11.26	11.29	142,180	-0.45(-3.83%)
Mar 17, 2021	11.61	11.92	11.48	11.74	221,548	+0.06(+0.51%)
Mar 16, 2021	12.04	12.13	11.51	11.68	214,643	-0.45(-3.71%)
Mar 15, 2021	11.96	12.15	11.65	12.13	190,230	+0.17(+1.42%)
Mar 12, 2021	12.20	12.43	11.94	11.96	288,600	-0.24(-1.97%)
Mar 11, 2021	12.60	12.70	12.10	12.20	587,112	+1.23(+11.21%)
Mar 10, 2021	10.82	11.04	10.65	10.97	150,377	+0.17(+1.57%)
Mar 09, 2021	11.16	11.19	10.79	10.80	146,597	-0.23(-2.09%)
Mar 08, 2021	10.89	11.25	10.89	11.03	173,840	+0.09(+0.82%)
Mar 05, 2021	10.41	11.03	10.10	10.94	397,200	+0.61(+5.91%)
Mar 04, 2021	10.87	11.15	9.850	10.33	460,024	-0.31(-2.91%)
Mar 03, 2021	11.19	11.75	10.60	10.64	574,134	-0.50(-4.49%)
Mar 02, 2021	10.25	11.27	10.15	11.14	638,118	+0.89(+8.68%)
Mar 01, 2021	9.710	10.29	9.460	10.25	493,718	+0.81(+8.58%)
Feb 26, 2021	9.100	9.750	8.560	9.440	437,200	-0.01(-0.11%)
Feb 25, 2021	9.640	9.875	9.250	9.450	284,537	-0.12(-1.25%)
Feb 24, 2021	9.500	9.760	9.400	9.570	245,872	+0.13(+1.38%)
Feb 23, 2021	9.510	9.770	9.250	9.440	342,692	-0.29(-2.98%)
Feb 22, 2021	9.660	10.00	9.510	9.730	304,643	+0.04(+0.41%)
Feb 19, 2021	9.550	9.960	9.450	9.690	181,700	+0.17(+1.79%)
Feb 18, 2021	9.240	9.760	9.160	9.520	417,957	+0.23(+2.48%)
Feb 17, 2021	9.540	9.750	9.260	9.290	322,123	-0.46(-4.72%)
Feb 16, 2021	9.900	10.00	9.560	9.750	280,816	-0.08(-0.81%)
Feb 12, 2021	9.760	9.900	9.550	9.830	212,600	+0.05(+0.51%)
Feb 11, 2021	9.660	9.860	9.500	9.780	314,436	+0.17(+1.77%)
Feb 10, 2021	9.460	9.790	9.380	9.610	409,648	+0.25(+2.67%)
Feb 09, 2021	9.060	9.430	9.035	9.360	279,649	+0.30(+3.31%)
Feb 08, 2021	8.900	9.100	8.790	9.060	200,439	+0.16(+1.74%)
Feb 05, 2021	8.750	8.950	8.640	8.905	272,200	+0.29(+3.43%)
Feb 04, 2021	8.450	8.875	8.430	8.610	277,273	+0.18(+2.14%)
Feb 03, 2021	8.380	8.530	8.210	8.430	206,727	+0.00(+0.00%)
Feb 02, 2021	8.200	8.590	8.040	8.430	284,765	+0.31(+3.82%)
Feb 01, 2021	8.520	8.640	7.900	8.120	245,480	-0.35(-4.13%)
Jan 29, 2021	8.510	8.700	8.220	8.470	336,900	+0.03(+0.36%)
Jan 28, 2021	8.360	8.630	8.250	8.440	262,370	+0.09(+1.08%)
Jan 27, 2021	8.530	8.870	8.300	8.350	245,666	-0.42(-4.79%)
Jan 26, 2021	8.980	9.100	8.620	8.770	363,867	-0.08(-0.90%)
Jan 25, 2021	8.740	9.270	8.620	8.850	253,324	+0.08(+0.91%)
Jan 22, 2021	9.000	9.010	8.620	8.770	189,100	-0.16(-1.79%)
Jan 21, 2021	8.890	9.040	8.730	8.930	206,665	+0.08(+0.90%)
Jan 20, 2021	8.960	9.110	8.720	8.850	121,273	-0.05(-0.56%)
Jan 19, 2021	8.890	8.980	8.560	8.900	180,089	+0.08(+0.91%)
Jan 15, 2021	8.970	9.130	8.590	8.820	217,800	-0.27(-2.97%)
Jan 14, 2021	8.910	9.170	8.810	9.090	315,984	+0.34(+3.89%)
Jan 13, 2021	8.790	8.920	8.440	8.750	354,051	-0.03(-0.34%)
Jan 12, 2021	8.450	8.940	8.210	8.780	295,959	+0.40(+4.77%)
Jan 11, 2021	8.640	8.730	8.240	8.380	278,787	-0.37(-4.23%)
Jan 08, 2021	8.990	8.990	8.616	8.750	193,100	-0.13(-1.46%)
Jan 07, 2021	8.800	8.980	8.730	8.880	228,689	+0.19(+2.19%)
Jan 06, 2021	8.370	8.900	8.260	8.690	484,018	+0.50(+6.11%)
Jan 05, 2021	7.750	8.220	7.750	8.190	195,701	+0.46(+5.95%)
Jan 04, 2021	7.920	7.920	7.420	7.730	194,717	-0.17(-2.15%)
Dec 31, 2020		7.900	7.900	7.900	125,279	-0.09(-1.13%)
Dec 30, 2020	7.760	8.165	7.675	7.990	125,279	+0.14(+1.78%)
Dec 29, 2020	7.950	7.973	7.740	7.850	143,565	-0.10(-1.26%)
Dec 28, 2020	8.080	8.080	7.820	7.950	144,230	+0.04(+0.51%)
Dec 24, 2020	8.050	8.130	7.800	7.910	126,300	+0.10(+1.28%)
Dec 23, 2020	7.940	8.200	7.800	7.810	129,007	-0.15(-1.88%)
Dec 22, 2020	7.800	8.200	7.800	7.960	358,741	+0.14(+1.79%)
Dec 21, 2020	8.010	8.130	7.685	7.820	197,777	-0.36(-4.40%)
Dec 18, 2020	8.560	8.610	8.150	8.180	352,500	-0.32(-3.76%)
Dec 17, 2020	8.370	8.720	8.315	8.500	190,905	+0.21(+2.53%)
Dec 16, 2020	8.210	8.420	8.050	8.290	266,666	+0.11(+1.34%)
Dec 15, 2020	8.260	8.320	8.100	8.180	177,408	-0.03(-0.37%)
Dec 14, 2020	8.380	8.450	8.170	8.210	138,837	-0.10(-1.20%)
Dec 11, 2020	8.120	8.460	8.120	8.310	206,700	+0.17(+2.09%)
Dec 10, 2020	8.350	8.350	7.950	8.140	324,387	-0.23(-2.75%)
Dec 09, 2020	8.100	8.725	8.095	8.370	362,082	+0.33(+4.10%)
Dec 08, 2020	7.810	8.070	7.670	8.040	251,425	+0.17(+2.16%)
Dec 07, 2020	7.990	8.080	7.735	7.870	146,468	-0.16(-1.99%)
Dec 04, 2020	7.970	8.180	7.940	8.030	246,400	+0.12(+1.52%)
Dec 03, 2020	7.750	8.070	7.670	7.910	99,850	+0.17(+2.20%)
Dec 02, 2020	7.720	7.815	7.580	7.740	115,039	+0.03(+0.39%)
Dec 01, 2020	7.670	7.790	7.470	7.710	332,983	-0.24(-3.02%)
Nov 30, 2020	7.970	8.070	7.610	7.950	161,900	-0.07(-0.87%)
Nov 27, 2020	7.870	8.060	7.870	8.020	58,800	+0.14(+1.78%)
Nov 25, 2020	8.020	8.020	7.710	7.880	105,400	-0.18(-2.23%)
Nov 24, 2020	7.700	8.170	7.630	8.060	275,064	+0.49(+6.47%)
Nov 23, 2020	7.650	7.680	7.490	7.570	163,113	-0.07(-0.92%)
Nov 20, 2020	7.540	7.650	7.430	7.640	173,700	+0.03(+0.39%)
Nov 19, 2020	7.600	7.700	7.470	7.610	144,596	+0.13(+1.74%)
Nov 18, 2020	7.520	7.740	7.430	7.480	137,614	-0.01(-0.13%)
Nov 17, 2020	7.400	7.670	7.220	7.490	167,849	+0.03(+0.40%)
Nov 16, 2020	7.190	7.680	7.060	7.460	198,531	+0.44(+6.27%)
Nov 13, 2020	7.120	7.140	6.890	7.020	170,600	+0.01(+0.14%)
Nov 12, 2020	6.930	7.050	6.730	7.010	199,640	+0.03(+0.43%)
Nov 11, 2020	6.950	7.170	6.760	6.980	202,019	+0.06(+0.87%)
Nov 10, 2020	7.240	7.360	6.830	6.920	217,368	-0.28(-3.89%)
Nov 09, 2020	7.320	7.590	7.160	7.200	339,750	+0.56(+8.43%)
Nov 06, 2020	6.780	6.780	6.510	6.640	174,200	-0.15(-2.21%)
Nov 05, 2020	6.630	6.930	6.630	6.790	161,780	+0.15(+2.26%)
Nov 04, 2020	6.530	6.740	6.480	6.640	107,883	+0.00(+0.00%)
Nov 03, 2020	6.390	6.660	6.390	6.640	179,776	+0.34(+5.40%)
Nov 02, 2020	6.480	6.530	6.250	6.300	357,848	-0.16(-2.48%)
Oct 30, 2020	6.780	6.850	6.320	6.460	285,900	-0.31(-4.58%)
Oct 29, 2020	7.500	7.500	6.620	6.770	417,221	-0.48(-6.62%)
Oct 28, 2020	7.610	7.710	7.150	7.250	318,860	-0.66(-8.34%)
Oct 27, 2020	8.120	8.140	7.860	7.910	125,482	-0.23(-2.83%)
Oct 26, 2020	8.300	8.500	8.010	8.140	133,980	-0.32(-3.78%)
Oct 23, 2020	8.510	8.590	8.350	8.460	127,200	-0.03(-0.35%)
Oct 22, 2020	8.540	8.740	8.440	8.490	221,477	-0.04(-0.47%)
Oct 21, 2020	8.420	8.630	8.340	8.530	162,654	+0.08(+0.95%)
Oct 20, 2020	8.170	8.520	8.170	8.450	181,426	+0.33(+4.06%)
Oct 19, 2020	8.070	8.340	8.020	8.120	167,740	+0.07(+0.87%)
Oct 16, 2020	8.000	8.200	7.970	8.050	148,500	-0.02(-0.25%)
Oct 15, 2020	7.730	8.160	7.600	8.070	178,443	+0.23(+2.93%)
Oct 14, 2020	7.980	8.190	7.790	7.840	87,513	-0.12(-1.51%)
Oct 13, 2020	7.910	7.970	7.640	7.960	114,620	-0.01(-0.13%)
Oct 12, 2020	8.370	8.458	7.920	7.970	233,282	-0.34(-4.09%)
Oct 09, 2020	7.880	8.320	7.800	8.310	286,100	+0.54(+6.95%)
Oct 08, 2020	7.800	7.840	7.580	7.770	170,262	+0.06(+0.78%)
Oct 07, 2020	7.600	7.830	7.280	7.710	317,519	+0.26(+3.49%)
Oct 06, 2020	7.610	7.750	7.400	7.450	295,138	-0.03(-0.40%)
Oct 05, 2020	7.460	7.540	7.255	7.480	218,514	+0.09(+1.22%)
Oct 02, 2020	6.800	7.440	6.760	7.390	285,100	+0.34(+4.82%)
Oct 01, 2020	6.900	7.060	6.660	7.050	427,794	+0.18(+2.62%)
Sep 30, 2020	7.050	7.300	6.810	6.870	151,931	-0.13(-1.86%)
Sep 29, 2020	7.100	7.160	6.940	7.000	166,833	-0.19(-2.64%)
Sep 28, 2020	7.120	7.215	6.940	7.190	151,243	+0.23(+3.30%)
Sep 25, 2020	7.170	7.190	6.880	6.960	252,800	-0.23(-3.20%)
Sep 24, 2020	7.420	7.430	7.180	7.190	207,222	-0.22(-2.97%)
Sep 23, 2020	7.580	7.760	7.400	7.410	241,910	-0.09(-1.20%)
Sep 22, 2020	7.060	7.520	7.060	7.500	240,668	+0.47(+6.69%)
Sep 21, 2020	7.360	7.590	6.890	7.030	313,090	-0.49(-6.52%)
Sep 18, 2020	7.430	7.640	7.369	7.520	559,200	+0.17(+2.31%)
Sep 17, 2020	7.350	7.410	7.140	7.350	449,108	-0.16(-2.13%)
Sep 16, 2020	7.590	7.690	7.464	7.510	260,201	-0.06(-0.79%)
Sep 15, 2020	7.490	7.720	7.340	7.570	170,641	+0.16(+2.16%)
Sep 14, 2020	7.320	7.440	7.170	7.410	179,179	+0.16(+2.21%)
Sep 11, 2020	7.640	7.660	7.150	7.250	215,300	-0.37(-4.79%)
Sep 10, 2020	7.580	7.850	7.580	7.615	240,633	+0.10(+1.26%)
Sep 09, 2020	7.660	7.690	7.430	7.520	175,962	-0.06(-0.79%)
Sep 08, 2020	7.700	7.860	7.580	7.580	169,200	-0.14(-1.88%)
Sep 04, 2020	7.930	8.000	7.560	7.725	198,300	-0.04(-0.58%)
Sep 03, 2020	7.860	8.190	7.740	7.770	231,440	-0.13(-1.65%)
Sep 02, 2020	7.560	8.220	7.310	7.900	782,849	+0.40(+5.33%)
Sep 01, 2020	7.750	7.750	7.480	7.500	450,178	-0.11(-1.45%)
Aug 31, 2020	8.360	8.490	7.510	7.610	479,772	-0.75(-8.97%)
Aug 28, 2020	8.340	8.470	8.280	8.360	424,800	+0.12(+1.46%)
Aug 27, 2020	8.200	8.340	8.100	8.240	487,404	+0.00(+0.00%)
Aug 26, 2020	8.450	8.460	8.210	8.240	299,981	-0.21(-2.49%)
Aug 25, 2020	8.520	8.610	8.380	8.450	294,175	-0.06(-0.71%)
Aug 24, 2020	8.700	8.722	8.430	8.510	261,541	-0.14(-1.62%)
Aug 21, 2020	8.650	8.730	8.440	8.650	257,800	+0.00(+0.00%)
Aug 20, 2020	8.650	8.740	8.460	8.650	387,251	-0.06(-0.69%)
Aug 19, 2020	8.900	9.310	8.660	8.710	519,070	-0.20(-2.24%)
Aug 18, 2020	8.570	8.945	8.570	8.910	356,712	+0.26(+3.01%)
Aug 17, 2020	8.370	8.740	7.620	8.650	389,405	+0.16(+1.88%)
Aug 14, 2020	8.450	8.530	8.200	8.490	175,600	+0.10(+1.13%)
Aug 13, 2020	8.240	8.675	8.220	8.395	380,663	+0.15(+1.88%)
Aug 12, 2020	8.130	8.330	8.050	8.240	240,832	+0.21(+2.62%)
Aug 11, 2020	7.900	8.320	7.900	8.030	379,149	+0.16(+2.03%)
Aug 10, 2020	7.490	7.960	7.257	7.870	322,868	+0.44(+5.92%)
Aug 07, 2020	7.200	7.890	7.110	7.430	451,200	-0.02(-0.27%)
Aug 06, 2020	7.030	7.530	6.920	7.450	303,600	+0.46(+6.58%)
Aug 05, 2020	6.990	7.100	6.860	6.990	144,380	+0.09(+1.30%)
Aug 04, 2020	6.780	7.040	6.700	6.900	133,074	+0.10(+1.47%)
Aug 03, 2020	6.940	6.940	6.640	6.800	179,949	-0.15(-2.16%)
Jul 31, 2020	7.160	7.160	6.820	6.950	207,600	-0.27(-3.74%)
Jul 30, 2020	7.100	7.220	6.920	7.220	235,522	+0.02(+0.28%)
Jul 29, 2020	6.540	7.240	6.520	7.200	420,466	+0.70(+10.77%)
Jul 28, 2020	6.560	6.590	6.430	6.500	125,347	-0.07(-1.07%)
Jul 27, 2020	6.620	6.870	6.540	6.570	135,208	-0.05(-0.76%)
Jul 24, 2020	6.440	6.680	6.350	6.620	208,900	+0.17(+2.64%)
Jul 23, 2020	6.450	6.570	6.360	6.450	186,775	+0.03(+0.47%)
Jul 22, 2020	6.200	6.610	6.200	6.420	200,362	+0.17(+2.72%)
Jul 21, 2020	6.080	6.310	6.080	6.250	315,152	+0.25(+4.17%)
Jul 20, 2020	5.880	6.000	5.790	6.000	99,294	+0.09(+1.52%)
Jul 17, 2020	5.930	6.045	5.820	5.910	136,700	-0.06(-1.01%)
Jul 16, 2020	5.980	5.990	5.785	5.970	146,729	-0.07(-1.16%)
Jul 15, 2020	5.780	6.130	5.730	6.040	316,319	+0.45(+8.05%)
Jul 14, 2020	5.600	5.760	5.450	5.590	180,767	+0.02(+0.36%)
Jul 13, 2020	5.680	5.850	5.530	5.570	231,799	-0.03(-0.54%)
Jul 10, 2020	5.580	5.700	5.440	5.600	185,400	-0.01(-0.18%)
Jul 09, 2020	5.810	5.850	5.610	5.610	222,109	-0.22(-3.77%)
Jul 08, 2020	6.010	6.020	5.760	5.830	146,206	-0.21(-3.40%)
Jul 07, 2020	6.090	6.250	5.990	6.035	190,052	-0.12(-2.03%)
Jul 06, 2020	6.140	6.270	6.050	6.160	178,717	+0.16(+2.67%)
Jul 02, 2020	6.240	6.370	5.900	6.000	245,200	-0.10(-1.64%)
Jul 01, 2020	6.020	6.260	5.970	6.100	166,427	+0.05(+0.83%)
Jun 30, 2020	5.980	6.070	5.880	6.050	241,773	+0.03(+0.50%)
Jun 29, 2020	5.740	6.190	5.635	6.020	339,306	+0.38(+6.74%)
Jun 26, 2020	5.770	5.800	5.580	5.640	884,600	-0.17(-2.93%)
Jun 25, 2020	5.700	5.890	5.540	5.810	248,103	+0.05(+0.87%)
Jun 24, 2020	6.080	6.180	5.670	5.760	293,620	-0.43(-6.95%)
Jun 23, 2020	5.820	6.300	5.790	6.190	333,429	+0.48(+8.41%)
Jun 22, 2020	5.750	5.820	5.690	5.710	253,916	-0.07(-1.13%)
Jun 19, 2020	5.980	6.280	5.750	5.775	469,100	-0.06(-1.11%)
Jun 18, 2020	5.410	5.870	5.160	5.840	546,483	+0.66(+12.74%)
Jun 17, 2020	5.320	5.320	5.140	5.180	258,024	-0.16(-3.00%)
Jun 16, 2020	6.060	6.060	5.290	5.340	511,257	-0.18(-3.26%)
Jun 15, 2020	5.400	5.670	5.299	5.520	306,592	-0.12(-2.21%)
Jun 12, 2020	5.680	5.820	5.450	5.645	202,700	+0.27(+5.12%)
Jun 11, 2020	5.510	5.610	5.200	5.370	499,820	-0.53(-8.98%)
Jun 10, 2020	6.190	6.190	5.860	5.900	585,436	-0.17(-2.80%)
Jun 09, 2020	6.500	6.500	5.970	6.070	342,270	-0.58(-8.79%)
Jun 08, 2020	7.020	7.070	6.570	6.655	388,936	-0.19(-2.85%)
Jun 05, 2020	6.580	7.410	6.580	6.850	572,200	+0.50(+7.87%)
Jun 04, 2020	6.230	6.470	6.180	6.350	359,641	+0.13(+2.09%)
Jun 03, 2020	6.190	6.461	6.080	6.220	695,056	+0.17(+2.81%)
Jun 02, 2020	6.040	6.180	5.855	6.050	858,945	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noodles & Company (NQ: NDLS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Noodles & Company (NQ: NDLS )

Historical Prices

Sections

Services

The Kane Republican