Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.045 0.9350 0.9803 344,500 -0.06(-5.74%)
May 28, 2020 1.100 1.100 1.020 1.040 278,918 -0.04(-3.70%)
May 27, 2020 1.140 1.140 1.020 1.080 352,810 +0.04(+3.85%)
May 26, 2020 1.050 1.170 1.000 1.040 975,415 +0.02(+1.96%)
May 22, 2020 1.040 1.080 0.9900 1.020 235,700 -0.06(-5.56%)
May 21, 2020 1.010 1.110 0.9900 1.080 346,310 +0.09(+9.09%)
May 20, 2020 0.9900 1.050 0.9501 0.9900 261,964 +0.05(+5.32%)
May 19, 2020 0.9500 0.9500 0.8900 0.9400 148,135 +0.01(+0.97%)
May 18, 2020 0.8700 0.9418 0.8700 0.9310 288,491 +0.09(+11.23%)
May 15, 2020 0.8700 0.8700 0.8321 0.8370 153,100 -0.03(-3.91%)
May 14, 2020 0.8501 0.8999 0.8200 0.8711 276,657 -0.01(-1.01%)
May 13, 2020 0.9800 1.010 0.8500 0.8800 372,687 -0.07(-7.37%)
May 12, 2020 1.030 1.080 0.9500 0.9500 331,510 -0.09(-8.65%)
May 11, 2020 1.090 1.090 1.030 1.040 186,272 -0.05(-4.59%)
May 08, 2020 1.290 1.380 1.040 1.090 494,400 -0.07(-6.03%)
May 07, 2020 1.040 1.170 1.010 1.160 390,038 +0.12(+11.54%)
May 06, 2020 1.180 1.219 1.021 1.040 248,010 -0.11(-9.57%)
May 05, 2020 1.200 1.210 1.130 1.150 192,919 -0.04(-3.36%)
May 04, 2020 1.170 1.250 1.139 1.190 152,480 +0.01(+0.85%)
May 01, 2020 1.310 1.450 1.170 1.180 138,500 -0.17(-12.59%)
Apr 30, 2020 1.390 1.520 1.260 1.350 311,199 -0.01(-0.74%)
Apr 29, 2020 1.130 1.390 1.130 1.360 354,501 +0.26(+23.64%)
Apr 28, 2020 1.160 1.170 1.080 1.100 99,376 -0.04(-3.51%)
Apr 27, 2020 1.180 1.180 1.020 1.140 216,864 +0.00(+0.00%)
Apr 24, 2020 1.030 1.180 1.020 1.140 675,900 +0.14(+14.00%)
Apr 23, 2020 0.8300 1.010 0.8200 1.000 484,400 +0.14(+16.41%)
Apr 22, 2020 1.010 1.050 0.7700 0.8590 737,536 -0.11(-11.44%)
Apr 21, 2020 1.020 1.090 0.9600 0.9700 356,076 -0.10(-9.35%)
Apr 20, 2020 1.240 1.240 1.020 1.070 427,202 -0.10(-8.55%)
Apr 17, 2020 1.190 1.280 1.130 1.170 248,500 +0.04(+3.54%)
Apr 16, 2020 1.400 1.400 1.100 1.130 743,206 -0.22(-16.30%)
Apr 15, 2020 1.530 1.580 1.320 1.350 519,760 -0.26(-16.15%)
Apr 14, 2020 1.250 1.650 1.180 1.610 2,276,503 +0.45(+38.79%)
Apr 13, 2020 1.330 1.330 1.130 1.160 568,015 -0.02(-1.69%)
Apr 09, 2020 1.220 1.320 1.160 1.180 380,400 +0.02(+1.72%)
Apr 08, 2020 1.230 1.230 1.145 1.160 70,378 -0.02(-1.69%)
Apr 07, 2020 1.350 1.360 1.130 1.180 87,128 -0.11(-8.53%)
Apr 06, 2020 1.200 1.385 1.193 1.290 99,713 +0.14(+12.17%)
Apr 03, 2020 1.450 1.450 1.130 1.150 100,100 -0.15(-11.54%)
Apr 02, 2020 1.410 1.690 1.260 1.300 48,844 -0.10(-7.14%)
Apr 01, 2020 1.700 1.800 1.400 1.400 57,150 -0.40(-22.22%)
Mar 31, 2020 1.480 1.990 1.480 1.800 88,776 +0.32(+21.62%)
Mar 30, 2020 1.540 1.775 1.180 1.480 96,882 -0.06(-3.90%)
Mar 27, 2020 1.780 2.083 1.340 1.540 58,800 -0.26(-14.44%)
Mar 26, 2020 1.800 1.900 1.750 1.800 66,579 +0.08(+4.65%)
Mar 25, 2020 1.780 1.850 1.550 1.720 73,919 +0.00(+0.00%)
Mar 24, 2020 1.850 1.880 1.660 1.720 65,428 +0.11(+6.83%)
Mar 23, 2020 1.810 2.117 1.460 1.610 46,012 -0.15(-8.52%)
Mar 20, 2020 1.880 2.140 1.680 1.760 99,900 -0.17(-8.81%)
Mar 19, 2020 1.980 2.270 1.790 1.930 112,514 -0.01(-0.52%)
Mar 18, 2020 2.700 2.760 1.750 1.940 83,186 -0.97(-33.33%)
Mar 17, 2020 2.910 3.114 2.700 2.910 69,112 -0.16(-5.21%)
Mar 16, 2020 1.020 3.350 1.020 3.070 170,286 -0.29(-8.63%)
Mar 13, 2020 3.300 3.390 2.805 3.360 177,400 +0.19(+5.99%)
Mar 12, 2020 3.260 3.450 3.100 3.170 100,761 -0.30(-8.65%)
Mar 11, 2020 3.370 3.620 3.370 3.470 62,576 -0.03(-0.86%)
Mar 10, 2020 3.270 3.500 3.270 3.500 69,937 +0.24(+7.36%)
Mar 09, 2020 3.220 3.330 2.810 3.260 63,335 -0.45(-12.13%)
Mar 06, 2020 3.750 3.800 3.557 3.710 116,700 -0.18(-4.63%)
Mar 05, 2020 3.610 4.040 3.520 3.890 147,773 +0.33(+9.27%)
Mar 04, 2020 3.310 3.580 3.190 3.560 37,008 +0.30(+9.20%)
Mar 03, 2020 3.410 3.410 3.190 3.260 26,789 -0.18(-5.23%)
Mar 02, 2020 3.510 3.520 3.260 3.440 71,691 -0.08(-2.27%)
Feb 28, 2020 3.760 3.790 3.460 3.520 105,500 -0.47(-11.78%)
Feb 27, 2020 4.010 4.680 3.770 3.990 173,658 -0.10(-2.44%)
Feb 26, 2020 4.230 4.360 4.020 4.090 61,337 +0.02(+0.49%)
Feb 25, 2020 3.790 4.410 3.670 4.070 108,590 +0.35(+9.41%)
Feb 24, 2020 3.130 3.800 3.130 3.720 80,941 +0.46(+14.11%)
Feb 21, 2020 3.160 3.300 2.980 3.260 73,900 +0.08(+2.52%)
Feb 20, 2020 3.380 3.511 3.130 3.180 47,738 -0.20(-5.92%)
Feb 19, 2020 3.560 3.640 3.340 3.380 33,398 -0.17(-4.79%)
Feb 18, 2020 3.480 3.610 3.480 3.550 32,747 +0.07(+2.01%)
Feb 14, 2020 3.680 3.685 3.448 3.480 69,900 -0.16(-4.40%)
Feb 13, 2020 3.630 3.770 3.574 3.640 24,354 -0.03(-0.82%)
Feb 12, 2020 3.760 3.820 3.550 3.670 46,806 -0.08(-2.13%)
Feb 11, 2020 3.990 4.030 3.690 3.750 41,554 -0.20(-5.06%)
Feb 10, 2020 4.000 4.150 3.920 3.950 61,965 -0.08(-1.86%)
Feb 07, 2020 4.150 4.215 4.000 4.025 54,900 -0.17(-4.17%)
Feb 06, 2020 4.270 4.350 4.160 4.200 32,515 -0.14(-3.23%)
Feb 05, 2020 4.610 4.620 4.320 4.340 20,934 -0.18(-3.98%)
Feb 04, 2020 4.650 4.738 4.480 4.520 36,819 -0.09(-1.95%)
Feb 03, 2020 4.130 4.650 4.127 4.610 56,464 +0.45(+10.82%)
Jan 31, 2020 4.570 4.570 4.104 4.160 48,300 -0.41(-8.97%)
Jan 30, 2020 4.360 4.620 4.293 4.570 56,755 +0.14(+3.16%)
Jan 29, 2020 4.390 4.510 4.290 4.430 59,983 +0.01(+0.23%)
Jan 28, 2020 4.280 4.450 4.220 4.420 102,827 +0.14(+3.27%)
Jan 27, 2020 4.490 4.543 4.240 4.280 45,928 -0.39(-8.35%)
Jan 24, 2020 4.880 4.880 4.480 4.670 2,188,300 -0.27(-5.47%)
Jan 23, 2020 5.120 5.200 4.800 4.940 52,602 -0.27(-5.18%)
Jan 22, 2020 5.835 5.835 5.180 5.210 43,067 -0.56(-9.71%)
Jan 21, 2020 6.000 6.000 5.750 5.770 52,193 -0.31(-5.10%)
Jan 17, 2020 6.040 6.090 5.560 6.080 49,900 +0.16(+2.70%)
Jan 16, 2020 6.070 6.250 5.800 5.920 72,570 -0.10(-1.66%)
Jan 15, 2020 6.090 6.320 5.800 6.020 39,723 -0.09(-1.47%)
Jan 14, 2020 6.030 6.301 6.026 6.110 28,430 +0.04(+0.66%)
Jan 13, 2020 5.850 6.130 5.670 6.070 42,831 +0.20(+3.41%)
Jan 10, 2020 6.000 6.020 5.805 5.870 72,900 -0.15(-2.49%)
Jan 09, 2020 6.100 6.200 5.930 6.020 44,833 -0.18(-2.90%)
Jan 08, 2020 6.300 6.400 6.180 6.200 12,031 -0.09(-1.43%)
Jan 07, 2020 6.410 6.740 6.280 6.290 23,506 -0.18(-2.78%)
Jan 06, 2020 6.440 6.700 6.320 6.470 53,781 +0.02(+0.31%)
Jan 03, 2020 6.680 6.870 6.400 6.450 33,100 -0.15(-2.27%)
Jan 02, 2020 6.650 6.704 6.480 6.600 52,987 +0.00(+0.00%)
Dec 31, 2019 6.550 6.850 6.550 6.600 37,700 +0.05(+0.76%)
Dec 30, 2019 6.630 6.660 6.470 6.550 26,227 -0.09(-1.36%)
Dec 27, 2019 6.830 6.904 6.600 6.640 38,200 -0.19(-2.78%)
Dec 26, 2019 6.880 6.900 6.800 6.830 28,262 -0.05(-0.73%)
Dec 24, 2019 6.750 6.910 6.630 6.880 12,300 +0.18(+2.69%)
Dec 23, 2019 6.220 6.900 6.140 6.700 63,921 +0.45(+7.20%)
Dec 20, 2019 6.260 6.304 6.020 6.250 89,300 +0.00(+0.00%)
Dec 19, 2019 6.300 6.442 5.770 6.250 182,234 -0.14(-2.19%)
Dec 18, 2019 5.870 6.430 5.850 6.390 82,620 +0.50(+8.49%)
Dec 17, 2019 5.660 5.910 5.610 5.890 57,445 +0.26(+4.62%)
Dec 16, 2019 5.500 5.740 5.420 5.630 50,774 +0.15(+2.74%)
Dec 13, 2019 5.480 5.630 5.400 5.480 34,200 -0.03(-0.54%)
Dec 12, 2019 5.450 5.700 5.300 5.510 69,582 +0.03(+0.55%)
Dec 11, 2019 5.500 5.540 5.410 5.480 54,371 +0.01(+0.18%)
Dec 10, 2019 5.580 5.750 5.340 5.470 69,715 -0.15(-2.67%)
Dec 09, 2019 5.900 5.983 5.570 5.620 50,455 -0.33(-5.55%)
Dec 06, 2019 5.650 6.020 5.560 5.950 95,100 +0.39(+7.01%)
Dec 05, 2019 5.670 5.720 5.500 5.560 53,169 +0.00(+0.00%)
Dec 04, 2019 5.130 5.800 4.990 5.560 216,677 +0.46(+9.02%)
Dec 03, 2019 5.100 5.230 4.940 5.100 59,535 -0.08(-1.54%)
Dec 02, 2019 5.200 5.380 5.110 5.180 30,422 -0.02(-0.38%)
Nov 29, 2019 5.260 5.301 5.060 5.200 22,700 -0.18(-3.35%)
Nov 27, 2019 5.510 5.670 5.310 5.380 29,900 -0.19(-3.41%)
Nov 26, 2019 5.770 5.810 5.510 5.570 32,342 -0.24(-4.13%)
Nov 25, 2019 5.840 5.940 5.650 5.810 28,880 +0.04(+0.69%)
Nov 22, 2019 5.790 5.910 5.750 5.770 14,800 +0.16(+2.85%)
Nov 21, 2019 5.560 5.730 5.500 5.610 15,457 -0.08(-1.41%)
Nov 20, 2019 5.830 6.120 5.650 5.690 32,237 -0.17(-2.90%)
Nov 19, 2019 5.860 6.040 5.795 5.860 18,385 -0.02(-0.34%)
Nov 18, 2019 6.250 6.250 5.650 5.880 40,439 -0.32(-5.16%)
Nov 15, 2019 6.130 6.390 6.050 6.200 33,200 +0.19(+3.16%)
Nov 14, 2019 5.620 6.110 5.620 6.010 31,332 +0.37(+6.56%)
Nov 13, 2019 5.810 5.850 5.450 5.640 26,836 +0.00(+0.00%)
Nov 12, 2019 5.760 5.860 5.560 5.640 31,196 -0.13(-2.25%)
Nov 11, 2019 5.820 6.200 5.530 5.770 84,990 -0.05(-0.86%)
Nov 08, 2019 5.680 6.050 5.360 5.820 112,400 +0.57(+10.86%)
Nov 07, 2019 5.195 5.480 5.195 5.250 20,849 -0.05(-0.94%)
Nov 06, 2019 5.610 5.610 5.160 5.300 27,833 -0.32(-5.69%)
Nov 05, 2019 5.390 5.630 5.350 5.620 165,273 +0.36(+6.84%)
Nov 04, 2019 4.990 5.290 4.990 5.260 34,286 +0.27(+5.41%)
Nov 01, 2019 5.310 5.510 4.910 4.990 37,200 -0.25(-4.77%)
Oct 31, 2019 5.620 5.620 5.180 5.240 39,868 -0.44(-7.75%)
Oct 30, 2019 5.900 5.900 5.340 5.680 21,070 -0.23(-3.89%)
Oct 29, 2019 6.020 6.150 5.770 5.910 38,454 -0.10(-1.66%)
Oct 28, 2019 5.600 6.080 5.600 6.010 79,267 +0.31(+5.44%)
Oct 25, 2019 5.300 5.720 4.760 5.700 61,200 +0.13(+2.33%)
Oct 24, 2019 5.950 5.950 5.400 5.570 46,429 -0.29(-4.95%)
Oct 23, 2019 5.840 6.160 5.800 5.860 26,170 -0.11(-1.84%)
Oct 22, 2019 6.170 6.240 5.831 5.970 21,790 -0.22(-3.55%)
Oct 21, 2019 6.100 6.280 6.032 6.190 13,038 +0.12(+1.98%)
Oct 18, 2019 6.160 6.390 5.850 6.070 33,600 -0.14(-2.25%)
Oct 17, 2019 6.390 6.590 5.950 6.210 71,843 -0.13(-2.05%)
Oct 16, 2019 6.360 6.570 6.260 6.340 29,964 -0.07(-1.09%)
Oct 15, 2019 6.420 6.570 6.269 6.410 23,693 -0.04(-0.62%)
Oct 14, 2019 6.860 6.860 6.340 6.450 16,008 -0.54(-7.73%)
Oct 11, 2019 7.070 7.320 6.850 6.990 40,300 +0.04(+0.58%)
Oct 10, 2019 7.420 7.420 6.850 6.950 19,578 -0.38(-5.18%)
Oct 09, 2019 7.090 7.480 6.840 7.330 61,031 +0.37(+5.32%)
Oct 08, 2019 6.670 7.215 6.670 6.960 44,958 +0.15(+2.20%)
Oct 07, 2019 6.880 6.880 6.615 6.810 24,442 -0.01(-0.15%)
Oct 04, 2019 6.750 6.820 6.460 6.820 27,800 +0.06(+0.89%)
Oct 03, 2019 6.800 6.860 6.430 6.760 20,599 -0.06(-0.88%)
Oct 02, 2019 6.850 6.890 6.150 6.820 22,930 -0.17(-2.43%)
Oct 01, 2019 7.500 7.695 6.940 6.990 64,548 -0.76(-9.81%)
Sep 30, 2019 7.750 7.900 7.580 7.750 26,177 +0.01(+0.13%)
Sep 27, 2019 7.840 7.990 7.620 7.740 28,200 -0.12(-1.53%)
Sep 26, 2019 7.800 7.920 7.670 7.860 18,147 -0.25(-3.08%)
Sep 25, 2019 7.920 8.150 7.890 8.110 34,356 +0.28(+3.58%)
Sep 24, 2019 7.910 8.000 7.680 7.830 34,077 -0.22(-2.73%)
Sep 23, 2019 7.720 8.090 7.720 8.050 23,747 +0.30(+3.87%)
Sep 20, 2019 7.610 7.850 7.300 7.750 130,400 +0.13(+1.71%)
Sep 19, 2019 8.280 8.280 7.490 7.620 56,163 -0.55(-6.73%)
Sep 18, 2019 8.270 8.270 7.800 8.170 51,768 -0.20(-2.39%)
Sep 17, 2019 8.550 8.550 8.100 8.370 34,747 -0.32(-3.68%)
Sep 16, 2019 8.810 8.850 8.230 8.690 40,080 -0.01(-0.11%)
Sep 13, 2019 8.700 8.800 8.360 8.700 45,200 +0.07(+0.81%)
Sep 12, 2019 8.070 8.680 8.010 8.630 44,033 +0.48(+5.89%)
Sep 11, 2019 7.710 8.250 7.310 8.150 24,555 +0.53(+6.96%)
Sep 10, 2019 7.600 7.660 7.300 7.620 72,299 +0.02(+0.26%)
Sep 09, 2019 7.960 8.060 7.540 7.600 102,564 -0.21(-2.69%)
Sep 06, 2019 8.060 8.060 7.460 7.810 25,200 -0.25(-3.10%)
Sep 05, 2019 8.180 8.400 8.000 8.060 28,888 +0.11(+1.38%)
Sep 04, 2019 7.510 7.960 7.410 7.950 26,112 +0.61(+8.31%)
Sep 03, 2019 7.760 7.960 7.310 7.340 41,618 -0.50(-6.38%)
Aug 30, 2019 7.820 8.045 7.650 7.840 43,700 -0.05(-0.63%)
Aug 29, 2019 7.890 8.100 7.538 7.890 33,689 +0.11(+1.41%)
Aug 28, 2019 7.520 7.850 7.407 7.780 39,775 +0.34(+4.57%)
Aug 27, 2019 7.780 7.870 7.440 7.440 42,218 -0.28(-3.63%)
Aug 26, 2019 7.300 7.730 7.180 7.720 40,798 +0.48(+6.63%)
Aug 23, 2019 7.570 7.570 7.160 7.240 83,400 -0.38(-4.99%)
Aug 22, 2019 7.890 7.940 7.620 7.620 34,134 -0.19(-2.43%)
Aug 21, 2019 7.920 7.990 7.351 7.810 26,862 +0.07(+0.90%)
Aug 20, 2019 7.550 7.750 7.270 7.740 26,192 +0.10(+1.31%)
Aug 19, 2019 7.660 7.700 7.350 7.640 13,864 +0.23(+3.10%)
Aug 16, 2019 7.290 7.680 7.120 7.410 25,300 +0.19(+2.63%)
Aug 15, 2019 7.420 7.420 7.070 7.220 30,670 -0.25(-3.35%)
Aug 14, 2019 7.580 7.580 7.340 7.470 35,151 -0.36(-4.60%)
Aug 13, 2019 7.310 7.850 7.310 7.830 33,155 +0.42(+5.67%)
Aug 12, 2019 7.700 7.770 7.280 7.410 37,475 -0.29(-3.77%)
Aug 09, 2019 7.580 7.920 7.350 7.700 52,900 +0.18(+2.39%)
Aug 08, 2019 7.400 8.100 7.100 7.520 32,334 +0.27(+3.72%)
Aug 07, 2019 7.460 7.820 6.770 7.250 64,108 -0.46(-5.97%)
Aug 06, 2019 7.500 8.080 7.260 7.710 66,442 -0.40(-4.93%)
Aug 05, 2019 8.180 8.760 7.720 8.110 43,649 -0.41(-4.81%)
Aug 02, 2019 8.180 8.676 8.050 8.520 26,100 +0.31(+3.78%)
Aug 01, 2019 8.610 9.210 8.060 8.210 51,582 -0.52(-5.96%)
Jul 31, 2019 8.960 9.600 8.710 8.730 50,146 -0.15(-1.69%)
Jul 30, 2019 8.270 9.370 8.270 8.880 39,669 +0.49(+5.84%)
Jul 29, 2019 8.700 8.880 8.340 8.390 44,944 -0.38(-4.33%)
Jul 26, 2019 8.800 9.150 8.770 8.770 28,000 +0.01(+0.11%)
Jul 25, 2019 9.200 9.200 8.630 8.760 30,200 -0.40(-4.37%)
Jul 24, 2019 9.310 9.810 8.918 9.160 58,702 +0.26(+2.92%)
Jul 23, 2019 9.200 9.200 8.770 8.900 28,725 -0.01(-0.11%)
Jul 22, 2019 9.010 9.330 8.800 8.910 41,365 -0.10(-1.11%)
Jul 19, 2019 8.520 9.110 8.520 9.010 74,000 +0.46(+5.38%)
Jul 18, 2019 9.430 9.630 8.505 8.550 48,456 -1.00(-10.47%)
Jul 17, 2019 9.970 9.970 9.530 9.550 30,727 -0.44(-4.40%)
Jul 16, 2019 9.970 10.17 9.830 9.990 23,597 +0.05(+0.50%)
Jul 15, 2019 9.900 10.17 9.790 9.940 34,665 -0.01(-0.10%)
Jul 12, 2019 10.10 10.24 9.880 9.950 43,800 -0.28(-2.74%)
Jul 11, 2019 10.00 10.33 9.960 10.23 35,001 +0.31(+3.13%)
Jul 10, 2019 10.14 10.42 9.900 9.920 39,725 -0.22(-2.17%)
Jul 09, 2019 10.93 10.97 10.09 10.14 55,988 -0.69(-6.37%)
Jul 08, 2019 10.84 11.34 10.71 10.83 59,774 +0.27(+2.56%)
Jul 05, 2019 10.45 10.80 10.33 10.56 60,900 +0.17(+1.64%)
Jul 03, 2019 10.20 10.42 10.05 10.39 38,500 +0.17(+1.66%)
Jul 02, 2019 10.70 10.70 10.00 10.22 57,747 -0.39(-3.68%)
Jul 01, 2019 10.37 11.10 10.24 10.61 111,070 +0.53(+5.26%)
Jun 28, 2019 9.800 10.08 9.615 10.08 503,300 +0.29(+2.96%)
Jun 27, 2019 9.500 9.800 9.500 9.790 54,857 +0.34(+3.60%)
Jun 26, 2019 9.000 9.600 8.900 9.450 46,800 +0.64(+7.26%)
Jun 25, 2019 8.820 8.900 8.700 8.810 22,363 +0.12(+1.38%)
Jun 24, 2019 8.660 8.910 8.520 8.690 50,147 +0.15(+1.76%)
Jun 21, 2019 8.390 8.680 8.160 8.540 79,400 +0.11(+1.30%)
Jun 20, 2019 8.650 8.980 8.370 8.430 21,477 -0.17(-1.98%)
Jun 19, 2019 8.400 8.840 8.260 8.600 47,762 +0.25(+2.99%)
Jun 18, 2019 8.110 8.477 8.085 8.350 31,061 +0.24(+2.96%)
Jun 17, 2019 8.510 8.890 8.110 8.110 44,309 -0.51(-5.92%)
Jun 14, 2019 9.580 9.580 8.500 8.620 76,600 -0.90(-9.45%)
Jun 13, 2019 9.240 9.620 9.080 9.520 37,595 +0.60(+6.73%)
Jun 12, 2019 8.910 9.230 8.570 8.920 34,331 +0.01(+0.11%)
Jun 11, 2019 9.270 9.470 8.780 8.910 68,746 -0.21(-2.30%)
Jun 10, 2019 9.000 9.267 9.000 9.120 19,116 +0.12(+1.33%)
Jun 07, 2019 8.670 9.170 8.630 9.000 18,600 +0.37(+4.29%)
Jun 06, 2019 8.920 9.064 8.500 8.630 18,736 -0.38(-4.22%)
Jun 05, 2019 9.650 9.650 8.919 9.010 88,451 -0.50(-5.26%)
Jun 04, 2019 9.060 9.560 8.970 9.510 35,505 +0.67(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.