Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.440 7.630 8.340 116,900 +0.39(+4.91%)
May 30, 2019 8.140 8.360 7.680 7.950 83,064 -0.15(-1.85%)
May 29, 2019 8.420 8.785 7.980 8.100 51,997 -0.38(-4.48%)
May 28, 2019 8.280 8.790 8.160 8.480 133,749 +0.21(+2.54%)
May 24, 2019 7.740 8.360 7.547 8.270 176,800 +0.69(+9.10%)
May 23, 2019 7.540 7.680 7.220 7.580 201,558 -0.27(-3.44%)
May 22, 2019 8.080 8.090 7.430 7.850 139,963 -0.22(-2.73%)
May 21, 2019 8.060 8.180 7.960 8.070 29,290 +0.02(+0.25%)
May 20, 2019 8.500 8.500 7.980 8.050 44,843 -0.45(-5.29%)
May 17, 2019 8.920 9.080 8.490 8.500 25,500 -0.50(-5.56%)
May 16, 2019 9.290 9.290 8.870 9.000 30,309 -0.19(-2.07%)
May 15, 2019 9.130 9.276 9.082 9.190 21,994 -0.06(-0.65%)
May 14, 2019 9.240 9.550 9.200 9.250 28,650 +0.02(+0.22%)
May 13, 2019 9.510 10.07 9.035 9.230 42,899 -0.54(-5.53%)
May 10, 2019 9.640 9.920 9.552 9.770 33,400 +0.01(+0.10%)
May 09, 2019 9.640 9.760 9.543 9.760 137,906 +0.02(+0.21%)
May 08, 2019 9.710 9.775 9.360 9.740 21,866 +0.12(+1.25%)
May 07, 2019 9.380 9.810 8.550 9.620 47,131 -0.03(-0.31%)
May 06, 2019 9.600 10.04 9.500 9.650 30,188 -0.38(-3.79%)
May 03, 2019 9.800 10.09 9.480 10.03 48,300 +0.30(+3.08%)
May 02, 2019 9.630 9.930 9.030 9.730 127,611 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.